The highest closing price for XYLD last month was $42.13, on November 29. It was up 3.5% for the month. The latest price is $43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $42.10 | $42.16 | $42.08 | $42.13 | 203,500 |
November 27 2024 | $42.05 | $42.10 | $42.03 | $42.05 | 201,000 |
November 26 2024 | $42.04 | $42.11 | $41.95 | $42.11 | 287,300 |
November 25 2024 | $42.06 | $42.06 | $41.95 | $41.98 | 426,800 |
November 22 2024 | $41.87 | $41.96 | $41.82 | $41.96 | 356,000 |
November 21 2024 | $41.77 | $41.87 | $41.66 | $41.85 | 239,400 |
November 20 2024 | $41.75 | $41.77 | $41.55 | $41.75 | 274,300 |
November 19 2024 | $41.62 | $41.78 | $41.53 | $41.77 | 333,900 |
November 18 2024 | $41.63 | $41.74 | $41.55 | $41.71 | 358,700 |
November 15 2024 | $41.81 | $41.86 | $41.49 | $41.56 | 407,600 |
November 14 2024 | $41.86 | $41.86 | $41.81 | $41.82 | 254,300 |
November 13 2024 | $41.78 | $41.84 | $41.78 | $41.82 | 365,600 |
November 12 2024 | $41.83 | $41.83 | $41.77 | $41.81 | 297,400 |
November 11 2024 | $41.82 | $41.83 | $41.78 | $41.82 | 569,600 |
November 08 2024 | $41.78 | $41.80 | $41.74 | $41.79 | 394,600 |
November 07 2024 | $41.70 | $41.75 | $41.65 | $41.73 | 291,000 |
November 06 2024 | $41.52 | $41.69 | $41.45 | $41.58 | 1,763,200 |
November 05 2024 | $40.75 | $41.03 | $40.74 | $41.03 | 219,400 |
November 04 2024 | $40.64 | $40.77 | $40.52 | $40.61 | 354,300 |
November 01 2024 | $40.72 | $40.89 | $40.66 | $40.66 | 238,900 |
Daily pricing data for XYLD dates back to 6/24/2013, and may be incomplete.
