In 2018, QQQ returned -0.6% and SCHD returned -5.9%.
| DATE | undefined | undefined |
|---|---|---|
December 31 2018 | $12.84 | $148.41 |
December 28 2018 | $12.73 | $147.17 |
December 27 2018 | $12.76 | $147.25 |
December 26 2018 | $12.61 | $146.68 |
December 24 2018 | $12.09 | $138.06 |
December 21 2018 | $12.44 | $141.57 |
December 20 2018 | $12.59 | $146.10 |
December 19 2018 | $12.76 | $148.25 |
December 18 2018 | $12.95 | $151.98 |
December 17 2018 | $12.97 | $151.03 |
December 14 2018 | $13.25 | $154.54 |
December 13 2018 | $13.43 | $158.39 |
December 12 2018 | $13.41 | $158.34 |
December 11 2018 | $13.39 | $156.96 |
December 10 2018 | $13.37 | $156.44 |
December 07 2018 | $13.35 | $154.82 |
December 06 2018 | $13.62 | $160.11 |
December 04 2018 | $13.67 | $158.99 |
December 03 2018 | $14.04 | $165.33 |
November 30 2018 | $13.98 | $162.49 |
November 29 2018 | $13.83 | $161.32 |
November 28 2018 | $13.85 | $161.85 |
November 27 2018 | $13.64 | $156.80 |
November 26 2018 | $13.54 | $156.27 |
November 23 2018 | $13.40 | $152.74 |
