The closing price for SCHD on January 2, 2024 was $23.72. It was up 1.1% for the day (up 0.7% from previous close). The latest price is $28.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $23.72 | $23.72 | $23.72 | $23.72 | — |
January 02 2024 20:30 | $23.64 | $23.72 | $23.63 | $23.71 | 1,026,588 |
January 02 2024 19:30 | $23.73 | $23.73 | $23.63 | $23.64 | 21,601,383 |
January 02 2024 18:30 | $23.78 | $23.79 | $23.71 | $23.73 | 2,028,993 |
January 02 2024 17:30 | $23.78 | $23.81 | $23.77 | $23.78 | 1,436,343 |
January 02 2024 16:30 | $23.71 | $23.79 | $23.70 | $23.78 | 1,818,759 |
January 02 2024 15:30 | $23.72 | $23.78 | $23.69 | $23.71 | 8,178,279 |
January 02 2024 14:30 | $23.46 | $23.74 | $23.45 | $23.72 | 3,606,591 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
