schd dgro spy since 2024

Since 2024, SPY has returned 29%, DGRO has returned 18.8% and SCHD has returned 13.1%.

DATE undefined undefined undefined
December 24 2024
$27.58
$62.15
$601.30
December 23 2024
$27.37
$61.63
$594.69
December 20 2024
$27.29
$61.38
$591.15
December 19 2024
$26.93
$60.73
$584.13
December 18 2024
$27.08
$60.91
$584.31
December 17 2024
$27.81
$62.54
$602.26
December 16 2024
$27.87
$62.85
$604.76
December 13 2024
$28.13
$63.00
$602.18
December 12 2024
$28.20
$62.77
$602.30
December 11 2024
$28.25
$62.98
$605.42
December 10 2024
$28.42
$63.15
$600.78
December 09 2024
$28.52
$63.41
$602.65
December 06 2024
$28.55
$63.70
$605.77
December 05 2024
$28.68
$63.84
$604.63
December 04 2024
$28.67
$63.90
$605.62
December 03 2024
$28.91
$64.11
$601.88
December 02 2024
$29.07
$64.37
$601.61
November 29 2024
$29.26
$64.55
$600.53
November 27 2024
$29.17
$64.33
$596.82
November 26 2024
$29.18
$64.36
$598.64
November 25 2024
$29.24
$64.27
$595.53
November 22 2024
$29.08
$63.88
$593.51
November 21 2024
$28.71
$63.39
$591.68
November 20 2024
$28.44
$62.66
$588.52
November 19 2024
$28.38
$62.62
$588.32