schd dgro fjqm qyld fvd sphd in 2019

In 2019, DGRO returned 31.6%, SCHD returned 29%, FVD returned 27.9%, QYLD returned 24.9% and SPHD returned 21.4%.

DATE undefined undefined undefined undefined undefined
December 31 2019
$35.49
$12.56
$32.12
$16.19
$37.28
December 30 2019
$35.30
$12.54
$32.03
$16.16
$37.20
December 27 2019
$35.45
$12.56
$32.09
$16.26
$37.40
December 26 2019
$35.45
$12.57
$32.05
$16.24
$37.38
December 24 2019
$35.37
$12.55
$31.99
$16.21
$37.26
December 23 2019
$35.37
$12.53
$32.03
$16.22
$37.27
December 20 2019
$35.36
$12.53
$32.16
$16.23
$37.27
December 19 2019
$35.15
$12.46
$31.99
$16.10
$37.06
December 18 2019
$35.10
$12.46
$31.95
$16.07
$36.98
December 17 2019
$34.99
$12.45
$31.95
$16.10
$37.05
December 16 2019
$35.02
$12.45
$31.90
$16.10
$37.02
December 13 2019
$34.76
$12.43
$31.70
$16.04
$36.78
December 12 2019
$34.83
$12.42
$31.71
$16.08
$36.81
December 11 2019
$34.62
$12.38
$31.58
$15.92
$36.41
December 10 2019
$34.65
$12.36
$31.52
$15.87
$36.34
December 09 2019
$34.77
$12.36
$31.54
$15.92
$36.38
December 06 2019
$34.79
$12.36
$31.61
$15.90
$36.47
December 05 2019
$34.50
$12.30
$31.42
$15.75
$36.15
December 04 2019
$34.47
$12.28
$31.38
$15.74
$36.07
December 03 2019
$34.26
$12.25
$31.17
$15.61
$35.80
December 02 2019
$34.40
$12.29
$31.34
$15.76
$36.09
November 29 2019
$34.57
$12.35
$31.56
$15.83
$36.36
November 27 2019
$34.71
$12.36
$31.69
$15.90
$36.47
November 26 2019
$34.57
$12.34
$31.59
$15.84
$36.32
November 25 2019
$34.63
$12.32
$31.52
$15.79
$36.26