In 2019, DGRO returned 31.6%, SCHD returned 29%, FVD returned 27.9%, QYLD returned 24.9% and SPHD returned 21.4%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 31 2019 | $35.49 | $12.56 | $32.12 | $16.19 | $37.28 |
December 30 2019 | $35.30 | $12.54 | $32.03 | $16.16 | $37.20 |
December 27 2019 | $35.45 | $12.56 | $32.09 | $16.26 | $37.40 |
December 26 2019 | $35.45 | $12.57 | $32.05 | $16.24 | $37.38 |
December 24 2019 | $35.37 | $12.55 | $31.99 | $16.21 | $37.26 |
December 23 2019 | $35.37 | $12.53 | $32.03 | $16.22 | $37.27 |
December 20 2019 | $35.36 | $12.53 | $32.16 | $16.23 | $37.27 |
December 19 2019 | $35.15 | $12.46 | $31.99 | $16.10 | $37.06 |
December 18 2019 | $35.10 | $12.46 | $31.95 | $16.07 | $36.98 |
December 17 2019 | $34.99 | $12.45 | $31.95 | $16.10 | $37.05 |
December 16 2019 | $35.02 | $12.45 | $31.90 | $16.10 | $37.02 |
December 13 2019 | $34.76 | $12.43 | $31.70 | $16.04 | $36.78 |
December 12 2019 | $34.83 | $12.42 | $31.71 | $16.08 | $36.81 |
December 11 2019 | $34.62 | $12.38 | $31.58 | $15.92 | $36.41 |
December 10 2019 | $34.65 | $12.36 | $31.52 | $15.87 | $36.34 |
December 09 2019 | $34.77 | $12.36 | $31.54 | $15.92 | $36.38 |
December 06 2019 | $34.79 | $12.36 | $31.61 | $15.90 | $36.47 |
December 05 2019 | $34.50 | $12.30 | $31.42 | $15.75 | $36.15 |
December 04 2019 | $34.47 | $12.28 | $31.38 | $15.74 | $36.07 |
December 03 2019 | $34.26 | $12.25 | $31.17 | $15.61 | $35.80 |
December 02 2019 | $34.40 | $12.29 | $31.34 | $15.76 | $36.09 |
November 29 2019 | $34.57 | $12.35 | $31.56 | $15.83 | $36.36 |
November 27 2019 | $34.71 | $12.36 | $31.69 | $15.90 | $36.47 |
November 26 2019 | $34.57 | $12.34 | $31.59 | $15.84 | $36.32 |
November 25 2019 | $34.63 | $12.32 | $31.52 | $15.79 | $36.26 |
