sbux stock prices in october 2023

The closing price for Starbucks (SBUX) in October 2023 was $88.92, on October 31, 2023. It was up 1.3% for the month. The latest price is $112.55.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2023
$89.82
$89.96
$88.69
$88.92
9,308,255
October 30 2023
$89.77
$90.34
$89.38
$89.80
7,852,882
October 27 2023
$89.31
$90.36
$88.47
$88.71
8,293,588
October 26 2023
$90.43
$91.08
$89.27
$89.34
6,201,678
October 25 2023
$90.93
$91.93
$90.59
$90.62
5,497,301
October 24 2023
$90.89
$91.56
$90.68
$91.22
3,600,227
October 23 2023
$90.55
$91.61
$89.93
$90.81
4,481,004
October 20 2023
$91.22
$91.67
$90.75
$90.80
4,698,978
October 19 2023
$90.97
$92.22
$90.78
$91.02
5,611,009
October 18 2023
$90.56
$91.13
$90.14
$90.38
4,110,651
October 17 2023
$89.41
$90.80
$89.30
$90.79
6,086,690
October 16 2023
$88.85
$90.48
$88.55
$90.28
4,595,886
October 13 2023
$88.00
$88.75
$87.77
$88.19
4,780,570
October 12 2023
$88.54
$88.93
$87.50
$88.13
5,485,215
October 11 2023
$89.93
$90.26
$88.54
$88.64
4,499,170
October 10 2023
$89.62
$90.59
$89.53
$89.83
4,974,831
October 09 2023
$89.12
$89.45
$88.14
$89.35
4,120,707
October 06 2023
$88.69
$89.98
$88.38
$89.51
6,979,313
October 05 2023
$87.86
$89.70
$87.86
$89.05
7,548,837
October 04 2023
$86.66
$88.14
$86.58
$87.87
6,166,103
October 03 2023
$87.24
$87.79
$86.00
$86.26
6,666,600
October 02 2023
$87.77
$88.43
$87.52
$87.85
6,430,546
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.

Related Searches