The closing price for Starbucks (SBUX) in October 2022 was $81.74, on October 31, 2022. It was up 2.2% for the month. The latest price is $112.55.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$81.75	$82.66	$81.13	$81.74	7,401,123
October 28 2022	$80.40	$82.87	$79.59	$82.22	8,284,918
October 27 2022	$81.30	$81.56	$79.37	$80.50	9,524,568
October 26 2022	$80.81	$83.29	$80.69	$81.08	9,990,898
October 25 2022	$79.39	$81.18	$79.39	$80.44	10,674,030
October 24 2022	$82.03	$82.61	$77.81	$79.07	16,499,330
October 21 2022	$82.13	$83.98	$81.71	$83.65	9,088,750
October 20 2022	$82.44	$83.29	$81.63	$81.93	4,540,684
October 19 2022	$83.43	$84.14	$82.14	$82.62	6,473,381
October 18 2022	$85.06	$85.40	$83.14	$83.98	5,484,433
October 17 2022	$82.98	$84.22	$82.89	$83.92	6,255,283
October 14 2022	$84.97	$85.62	$81.41	$81.53	6,316,222
October 13 2022	$80.32	$84.93	$79.96	$84.36	7,616,558
October 12 2022	$82.13	$83.12	$81.57	$82.00	5,261,904
October 11 2022	$81.85	$82.31	$80.84	$81.38	5,531,265
October 10 2022	$82.14	$82.66	$81.30	$82.18	5,092,424
October 07 2022	$83.58	$83.92	$81.47	$82.15	6,606,378
October 06 2022	$85.14	$85.81	$84.26	$84.34	6,893,765
October 05 2022	$82.81	$85.56	$82.65	$85.07	7,980,791
October 04 2022	$82.21	$83.97	$81.99	$83.55	5,982,360
October 03 2022	$80.00	$81.39	$79.11	$80.82	6,739,878

Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.