The opening price for Starbucks (SBUX) last year was $93.02, on January 2, 2024. It was down 1.9% for the year. The latest price is $91.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.73 | $91.77 | $90.59 | $91.25 | 4,220,100 |
December 30 2024 | $91.29 | $91.32 | $89.84 | $90.58 | 8,401,700 |
December 27 2024 | $90.90 | $93.20 | $90.88 | $92.25 | 8,199,400 |
December 26 2024 | $89.37 | $92.05 | $89.37 | $91.86 | 7,538,700 |
December 24 2024 | $87.40 | $89.92 | $87.17 | $89.91 | 5,422,000 |
December 23 2024 | $87.50 | $87.88 | $86.30 | $87.44 | 11,203,700 |
December 20 2024 | $87.86 | $89.16 | $87.07 | $87.97 | 26,477,500 |
December 19 2024 | $90.24 | $91.58 | $88.67 | $88.76 | 14,628,400 |
December 18 2024 | $91.77 | $92.25 | $89.64 | $89.90 | 10,886,600 |
December 17 2024 | $93.01 | $93.94 | $92.05 | $92.09 | 8,536,100 |
December 16 2024 | $96.95 | $97.00 | $93.10 | $93.12 | 12,395,900 |
December 13 2024 | $97.34 | $98.08 | $96.94 | $97.42 | 5,910,900 |
December 12 2024 | $98.22 | $98.97 | $97.42 | $97.82 | 6,375,900 |
December 11 2024 | $98.50 | $99.39 | $97.98 | $98.42 | 8,007,300 |
December 10 2024 | $99.14 | $99.25 | $97.94 | $98.16 | 8,192,500 |
December 09 2024 | $100.07 | $100.57 | $98.52 | $99.31 | 7,271,600 |
December 06 2024 | $98.93 | $100.62 | $98.44 | $100.11 | 6,297,011 |
December 05 2024 | $101.00 | $101.30 | $99.19 | $99.23 | 7,194,768 |
December 04 2024 | $100.89 | $101.99 | $100.37 | $100.70 | 6,151,143 |
December 03 2024 | $101.09 | $102.12 | $99.89 | $101.57 | 7,101,505 |
December 02 2024 | $102.00 | $102.21 | $99.87 | $101.51 | 6,103,624 |
November 29 2024 | $101.37 | $102.50 | $101.27 | $102.46 | 3,419,300 |
November 27 2024 | $100.75 | $102.03 | $100.72 | $101.51 | 4,857,843 |
November 26 2024 | $101.99 | $102.09 | $100.47 | $100.68 | 6,558,260 |
November 25 2024 | $102.93 | $103.32 | $101.78 | $101.84 | 8,839,592 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
