The closing price for Starbucks (SBUX) last year was $90.76, on December 31. It was down 1.9% for the year. The latest price is $113.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.24 | $91.27 | $90.10 | $90.76 | 4,220,716 |
December 30 2024 | $90.80 | $90.83 | $89.36 | $90.09 | 8,404,474 |
December 27 2024 | $90.41 | $92.70 | $90.39 | $91.75 | 8,200,370 |
December 26 2024 | $88.89 | $91.55 | $88.89 | $91.36 | 7,542,683 |
December 24 2024 | $86.93 | $89.43 | $86.70 | $89.42 | 5,422,008 |
December 23 2024 | $87.03 | $87.41 | $85.83 | $86.97 | 11,203,730 |
December 20 2024 | $87.39 | $88.67 | $86.60 | $87.50 | 26,477,490 |
December 19 2024 | $89.75 | $91.09 | $88.19 | $88.28 | 14,628,410 |
December 18 2024 | $91.27 | $91.75 | $89.16 | $89.41 | 10,886,560 |
December 17 2024 | $92.51 | $93.43 | $91.55 | $91.59 | 8,536,091 |
December 16 2024 | $96.42 | $96.48 | $92.60 | $92.62 | 12,395,850 |
December 13 2024 | $96.81 | $97.55 | $96.42 | $96.89 | 5,910,905 |
December 12 2024 | $97.69 | $98.44 | $96.89 | $97.29 | 6,375,869 |
December 11 2024 | $97.97 | $98.85 | $97.45 | $97.89 | 8,007,330 |
December 10 2024 | $98.60 | $98.71 | $97.41 | $97.63 | 8,192,465 |
December 09 2024 | $99.53 | $100.03 | $97.98 | $98.77 | 7,271,601 |
December 06 2024 | $98.40 | $100.08 | $97.90 | $99.57 | 6,297,011 |
December 05 2024 | $100.45 | $100.75 | $98.65 | $98.69 | 7,194,768 |
December 04 2024 | $100.35 | $101.44 | $99.83 | $100.16 | 6,151,143 |
December 03 2024 | $100.54 | $101.57 | $99.35 | $101.02 | 7,101,505 |
December 02 2024 | $101.45 | $101.66 | $99.33 | $100.96 | 6,103,624 |
November 29 2024 | $100.82 | $101.95 | $100.72 | $101.91 | 3,419,300 |
November 27 2024 | $100.21 | $101.48 | $100.17 | $100.96 | 4,857,843 |
November 26 2024 | $101.44 | $101.54 | $99.93 | $100.14 | 6,558,260 |
November 25 2024 | $102.37 | $102.76 | $101.23 | $101.29 | 8,839,592 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
