| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $65.27 | $65.69 | $64.85 | $65.56 | 9,099,492 |
March 28 2019 | $64.35 | $65.24 | $64.28 | $65.23 | 6,709,554 |
March 27 2019 | $64.33 | $64.61 | $64.04 | $64.15 | 7,662,712 |
March 26 2019 | $64.13 | $64.55 | $63.79 | $64.34 | 7,624,044 |
March 25 2019 | $63.50 | $63.92 | $63.26 | $63.76 | 6,453,840 |
March 22 2019 | $63.54 | $63.86 | $63.22 | $63.46 | 8,022,788 |
March 21 2019 | $62.90 | $63.88 | $62.90 | $63.73 | 8,044,430 |
March 20 2019 | $63.32 | $63.85 | $62.92 | $63.17 | 9,512,399 |
March 19 2019 | $62.57 | $63.23 | $62.50 | $62.95 | 7,810,698 |
March 18 2019 | $62.42 | $62.72 | $62.13 | $62.47 | 5,682,429 |
March 15 2019 | $62.44 | $62.80 | $62.21 | $62.32 | 13,096,890 |
March 14 2019 | $61.90 | $62.51 | $61.90 | $62.39 | 9,249,246 |
March 13 2019 | $61.81 | $62.53 | $61.72 | $61.82 | 13,798,640 |
March 12 2019 | $61.50 | $62.25 | $61.46 | $61.78 | 12,751,690 |
March 11 2019 | $61.19 | $61.74 | $60.98 | $61.45 | 11,518,330 |
March 08 2019 | $61.87 | $61.97 | $60.88 | $61.17 | 12,363,890 |
March 07 2019 | $62.79 | $62.93 | $62.14 | $62.27 | 7,814,691 |
March 06 2019 | $63.33 | $63.66 | $62.76 | $62.85 | 7,666,095 |
March 05 2019 | $62.78 | $63.40 | $62.67 | $63.13 | 10,496,080 |
March 04 2019 | $62.61 | $62.92 | $62.06 | $62.57 | 9,219,708 |
March 01 2019 | $62.29 | $62.71 | $62.13 | $62.48 | 8,067,715 |
February 28 2019 | $61.86 | $62.17 | $61.54 | $61.96 | 18,956,740 |
February 27 2019 | $62.47 | $62.73 | $61.66 | $61.87 | 13,274,810 |
February 26 2019 | $62.62 | $63.01 | $62.55 | $62.74 | 12,302,250 |
February 25 2019 | $63.41 | $63.56 | $62.60 | $62.66 | 12,071,170 |
