| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $24.56 | $24.60 | $24.18 | $24.45 | 565,792 |
December 29 2016 | $24.60 | $24.89 | $24.34 | $24.49 | 665,924 |
December 28 2016 | $25.00 | $25.11 | $24.34 | $24.63 | 463,862 |
December 27 2016 | $25.07 | $25.33 | $24.89 | $25.00 | 543,557 |
December 23 2016 | $24.34 | $25.22 | $24.27 | $25.07 | 652,230 |
December 22 2016 | $24.30 | $24.41 | $23.97 | $24.38 | 491,387 |
December 21 2016 | $24.41 | $24.49 | $24.05 | $24.30 | 564,253 |
December 20 2016 | $24.38 | $24.67 | $24.23 | $24.38 | 708,477 |
December 19 2016 | $24.52 | $24.78 | $24.05 | $24.23 | 701,730 |
December 16 2016 | $23.86 | $24.56 | $23.86 | $24.38 | 1,690,311 |
December 15 2016 | $23.53 | $23.90 | $23.28 | $23.75 | 933,668 |
December 14 2016 | $23.17 | $23.94 | $23.02 | $23.39 | 1,005,691 |
December 13 2016 | $23.31 | $23.64 | $22.95 | $23.13 | 2,409,810 |
December 12 2016 | $24.41 | $24.45 | $23.31 | $23.39 | 1,805,821 |
December 09 2016 | $25.29 | $25.48 | $24.49 | $24.85 | 1,948,026 |
December 08 2016 | $24.52 | $25.37 | $24.52 | $25.33 | 1,158,417 |
December 07 2016 | $24.12 | $24.71 | $23.94 | $24.56 | 796,547 |
December 06 2016 | $23.83 | $24.23 | $23.35 | $24.19 | 1,079,967 |
December 05 2016 | $23.90 | $24.05 | $23.55 | $23.75 | 1,408,683 |
December 02 2016 | $23.86 | $24.08 | $23.57 | $23.86 | 881,659 |
December 01 2016 | $23.94 | $24.18 | $23.64 | $23.83 | 667,691 |
November 30 2016 | $23.83 | $24.27 | $23.77 | $23.86 | 1,227,096 |
November 29 2016 | $23.09 | $23.86 | $22.76 | $23.72 | 1,006,423 |
November 28 2016 | $23.40 | $23.51 | $22.69 | $23.18 | 1,296,328 |
November 25 2016 | $23.26 | $23.62 | $23.18 | $23.58 | 496,119 |
