The highest closing price for Sinclair Broadcast (SBGI) last month was $17.14, on January 3. It was down 10.2% for the month. The latest price is $14.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $14.89 | $14.94 | $14.47 | $14.65 | 191,351 |
January 30 2025 | $14.75 | $15.10 | $14.50 | $14.72 | 141,537 |
January 29 2025 | $14.60 | $14.79 | $14.40 | $14.64 | 181,236 |
January 28 2025 | $14.94 | $14.94 | $14.48 | $14.50 | 203,186 |
January 27 2025 | $15.12 | $15.25 | $14.82 | $14.85 | 208,892 |
January 24 2025 | $15.01 | $15.15 | $14.88 | $15.02 | 130,136 |
January 23 2025 | $14.42 | $15.04 | $14.39 | $14.98 | 185,945 |
January 22 2025 | $14.45 | $14.67 | $14.13 | $14.55 | 293,171 |
January 21 2025 | $14.77 | $14.91 | $14.39 | $14.50 | 204,018 |
January 17 2025 | $15.04 | $15.17 | $14.62 | $14.75 | 203,780 |
January 16 2025 | $15.48 | $15.68 | $14.84 | $14.85 | 239,564 |
January 15 2025 | $16.03 | $16.09 | $15.49 | $15.64 | 180,007 |
January 14 2025 | $15.63 | $15.93 | $15.43 | $15.57 | 201,738 |
January 13 2025 | $15.49 | $15.93 | $15.39 | $15.55 | 172,884 |
January 10 2025 | $16.22 | $16.38 | $15.58 | $15.65 | 336,518 |
January 08 2025 | $16.54 | $16.69 | $16.07 | $16.55 | 267,670 |
January 07 2025 | $16.76 | $17.03 | $16.47 | $16.79 | 229,767 |
January 06 2025 | $17.15 | $17.33 | $16.74 | $16.80 | 180,691 |
January 03 2025 | $16.93 | $17.20 | $16.47 | $17.14 | 274,250 |
January 02 2025 | $16.32 | $17.00 | $16.15 | $16.99 | 221,393 |
Daily pricing data for Sinclair Broadcast dates back to 6/7/1995, and may be incomplete.
