| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $1.21 | $1.22 | $1.20 | $1.20 | 31,500 |
September 27 2019 | $1.26 | $1.28 | $1.20 | $1.21 | 351,900 |
September 26 2019 | $1.26 | $1.30 | $1.23 | $1.26 | 131,700 |
September 25 2019 | $1.23 | $1.31 | $1.22 | $1.27 | 147,400 |
September 24 2019 | $1.24 | $1.29 | $1.21 | $1.22 | 60,500 |
September 23 2019 | $1.20 | $1.26 | $1.20 | $1.25 | 44,900 |
September 20 2019 | $1.30 | $1.30 | $1.19 | $1.19 | 169,300 |
September 19 2019 | $1.28 | $1.30 | $1.26 | $1.30 | 62,800 |
September 18 2019 | $1.26 | $1.30 | $1.26 | $1.27 | 72,600 |
September 17 2019 | $1.28 | $1.30 | $1.23 | $1.30 | 75,800 |
September 16 2019 | $1.25 | $1.31 | $1.20 | $1.27 | 224,400 |
September 13 2019 | $1.22 | $1.23 | $1.18 | $1.22 | 256,200 |
September 12 2019 | $1.27 | $1.27 | $1.17 | $1.22 | 162,700 |
September 11 2019 | $1.25 | $1.33 | $1.22 | $1.27 | 364,900 |
September 10 2019 | $1.22 | $1.26 | $1.11 | $1.25 | 737,000 |
September 09 2019 | $1.23 | $1.33 | $1.15 | $1.22 | 2,640,800 |
September 06 2019 | $1.26 | $1.44 | $1.23 | $1.40 | 1,159,600 |
September 05 2019 | $1.30 | $1.30 | $1.25 | $1.27 | 150,600 |
September 04 2019 | $1.32 | $1.34 | $1.23 | $1.30 | 185,100 |
September 03 2019 | $1.15 | $1.33 | $1.13 | $1.32 | 1,327,000 |
