| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $25.80 | $26.19 | $24.80 | $25.81 | 1,436,703 |
October 30 2024 | $26.30 | $26.62 | $25.86 | $26.00 | 1,178,200 |
October 29 2024 | $26.70 | $26.82 | $26.15 | $26.52 | 784,560 |
October 28 2024 | $26.99 | $27.56 | $26.46 | $26.73 | 925,809 |
October 25 2024 | $27.25 | $27.75 | $26.51 | $26.55 | 1,206,901 |
October 24 2024 | $28.06 | $28.29 | $26.95 | $27.29 | 965,239 |
October 23 2024 | $28.30 | $28.83 | $26.88 | $27.99 | 1,191,299 |
October 22 2024 | $28.82 | $28.97 | $28.16 | $28.43 | 825,120 |
October 21 2024 | $29.00 | $29.60 | $28.32 | $28.88 | 881,311 |
October 18 2024 | $29.64 | $30.11 | $28.73 | $29.00 | 1,347,310 |
October 17 2024 | $29.75 | $30.39 | $28.86 | $29.58 | 1,138,338 |
October 16 2024 | $28.40 | $30.07 | $28.26 | $29.63 | 1,535,831 |
October 15 2024 | $27.12 | $28.38 | $27.10 | $28.26 | 1,252,104 |
October 14 2024 | $26.09 | $28.28 | $25.41 | $27.50 | 2,064,118 |
October 11 2024 | $25.11 | $26.50 | $24.74 | $25.80 | 1,818,061 |
October 10 2024 | $25.18 | $25.40 | $24.13 | $24.86 | 1,768,882 |
October 09 2024 | $26.29 | $26.50 | $24.53 | $25.00 | 2,255,484 |
October 08 2024 | $27.24 | $31.23 | $25.31 | $26.05 | 7,213,019 |
October 07 2024 | $27.15 | $27.43 | $25.17 | $25.41 | 1,502,427 |
October 04 2024 | $27.17 | $28.09 | $27.00 | $27.08 | 795,362 |
October 03 2024 | $26.89 | $27.80 | $26.51 | $26.96 | 1,021,404 |
October 02 2024 | $27.00 | $27.57 | $26.51 | $26.94 | 1,101,052 |
October 01 2024 | $29.57 | $30.04 | $27.25 | $27.42 | 1,511,098 |
