| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $1.31 | $1.35 | $1.31 | $1.31 | 46,300 |
October 30 2019 | $1.31 | $1.38 | $1.30 | $1.33 | 60,900 |
October 29 2019 | $1.30 | $1.34 | $1.27 | $1.34 | 75,800 |
October 28 2019 | $1.30 | $1.35 | $1.26 | $1.27 | 121,100 |
October 25 2019 | $1.26 | $1.37 | $1.22 | $1.30 | 189,200 |
October 24 2019 | $1.27 | $1.30 | $1.21 | $1.27 | 163,300 |
October 23 2019 | $1.12 | $1.23 | $1.10 | $1.20 | 96,300 |
October 22 2019 | $1.23 | $1.23 | $1.05 | $1.10 | 146,100 |
October 21 2019 | $1.24 | $1.24 | $1.17 | $1.18 | 83,900 |
October 18 2019 | $1.22 | $1.24 | $1.19 | $1.24 | 64,800 |
October 17 2019 | $1.24 | $1.26 | $1.22 | $1.23 | 42,300 |
October 16 2019 | $1.26 | $1.27 | $1.23 | $1.24 | 33,200 |
October 15 2019 | $1.27 | $1.27 | $1.25 | $1.27 | 29,600 |
October 14 2019 | $1.24 | $1.27 | $1.24 | $1.26 | 16,800 |
October 11 2019 | $1.24 | $1.28 | $1.24 | $1.26 | 16,200 |
October 10 2019 | $1.21 | $1.30 | $1.21 | $1.23 | 51,200 |
October 09 2019 | $1.23 | $1.26 | $1.21 | $1.21 | 22,200 |
October 08 2019 | $1.25 | $1.30 | $1.23 | $1.23 | 33,600 |
October 07 2019 | $1.24 | $1.31 | $1.23 | $1.24 | 81,100 |
October 04 2019 | $1.21 | $1.30 | $1.21 | $1.26 | 97,600 |
October 03 2019 | $1.21 | $1.25 | $1.21 | $1.21 | 36,600 |
October 02 2019 | $1.24 | $1.27 | $1.22 | $1.23 | 84,500 |
October 01 2019 | $1.19 | $1.25 | $1.17 | $1.23 | 121,600 |
