| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $1.47 | $1.48 | $1.42 | $1.48 | 203,900 |
November 27 2019 | $1.42 | $1.45 | $1.39 | $1.44 | 146,400 |
November 26 2019 | $1.43 | $1.43 | $1.37 | $1.41 | 155,000 |
November 25 2019 | $1.35 | $1.43 | $1.34 | $1.41 | 298,500 |
November 22 2019 | $1.29 | $1.33 | $1.29 | $1.32 | 81,300 |
November 21 2019 | $1.29 | $1.31 | $1.27 | $1.28 | 37,400 |
November 20 2019 | $1.24 | $1.30 | $1.24 | $1.27 | 77,300 |
November 19 2019 | $1.22 | $1.30 | $1.22 | $1.28 | 33,400 |
November 18 2019 | $1.24 | $1.25 | $1.22 | $1.24 | 45,000 |
November 15 2019 | $1.22 | $1.24 | $1.21 | $1.24 | 92,400 |
November 14 2019 | $1.25 | $1.27 | $1.23 | $1.24 | 66,900 |
November 13 2019 | $1.25 | $1.29 | $1.24 | $1.25 | 21,600 |
November 12 2019 | $1.24 | $1.30 | $1.24 | $1.25 | 27,600 |
November 11 2019 | $1.24 | $1.29 | $1.23 | $1.26 | 42,300 |
November 08 2019 | $1.31 | $1.33 | $1.24 | $1.27 | 82,600 |
November 07 2019 | $1.30 | $1.34 | $1.29 | $1.30 | 29,200 |
November 06 2019 | $1.28 | $1.33 | $1.28 | $1.32 | 42,400 |
November 05 2019 | $1.30 | $1.35 | $1.29 | $1.29 | 31,300 |
November 04 2019 | $1.31 | $1.35 | $1.29 | $1.29 | 151,200 |
November 01 2019 | $1.30 | $1.37 | $1.30 | $1.31 | 130,900 |
