| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $22.74 | $22.90 | $21.55 | $22.03 | 598,918 |
May 30 2024 | $21.54 | $22.56 | $21.38 | $22.45 | 426,636 |
May 29 2024 | $21.19 | $21.70 | $21.16 | $21.28 | 353,588 |
May 28 2024 | $21.86 | $22.00 | $21.15 | $21.67 | 384,573 |
May 24 2024 | $21.57 | $22.80 | $21.44 | $21.72 | 638,387 |
May 23 2024 | $22.22 | $22.23 | $21.41 | $21.80 | 376,217 |
May 22 2024 | $22.16 | $22.35 | $21.52 | $22.12 | 327,412 |
May 21 2024 | $22.21 | $22.47 | $21.89 | $22.27 | 311,117 |
May 20 2024 | $23.15 | $23.59 | $22.04 | $22.10 | 649,112 |
May 17 2024 | $22.12 | $23.39 | $21.36 | $23.12 | 774,568 |
May 16 2024 | $23.00 | $23.11 | $21.47 | $21.56 | 643,749 |
May 15 2024 | $23.50 | $24.12 | $22.82 | $23.01 | 867,788 |
May 14 2024 | $21.50 | $23.46 | $21.48 | $23.33 | 1,799,007 |
May 13 2024 | $20.50 | $21.55 | $20.26 | $20.62 | 592,902 |
May 10 2024 | $21.09 | $21.12 | $20.04 | $20.23 | 608,558 |
May 09 2024 | $21.66 | $21.80 | $20.95 | $21.11 | 549,513 |
May 08 2024 | $21.71 | $23.73 | $21.13 | $21.57 | 1,189,925 |
May 07 2024 | $21.63 | $21.91 | $19.93 | $21.83 | 1,199,116 |
May 06 2024 | $22.06 | $22.11 | $21.46 | $21.52 | 841,336 |
May 03 2024 | $22.15 | $22.36 | $21.99 | $22.05 | 1,147,869 |
May 02 2024 | $22.20 | $22.25 | $21.89 | $22.06 | 1,051,102 |
May 01 2024 | $22.11 | $22.26 | $21.91 | $22.14 | 954,945 |
