| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $20.26 | $20.68 | $20.03 | $20.29 | 470,343 |
March 27 2024 | $19.71 | $20.48 | $19.62 | $20.42 | 377,252 |
March 26 2024 | $19.89 | $20.13 | $19.51 | $19.71 | 380,221 |
March 25 2024 | $20.49 | $20.90 | $19.67 | $19.70 | 562,453 |
March 22 2024 | $21.05 | $21.05 | $19.80 | $19.81 | 639,020 |
March 21 2024 | $22.01 | $22.15 | $21.16 | $21.18 | 358,258 |
March 20 2024 | $21.83 | $22.36 | $21.42 | $21.97 | 411,658 |
March 19 2024 | $21.15 | $22.24 | $21.15 | $21.99 | 573,091 |
March 18 2024 | $21.26 | $21.58 | $21.01 | $21.28 | 456,413 |
March 15 2024 | $20.38 | $21.31 | $20.38 | $21.29 | 611,647 |
March 14 2024 | $20.65 | $22.42 | $20.06 | $20.69 | 1,034,068 |
March 13 2024 | $20.67 | $21.05 | $20.37 | $20.65 | 588,548 |
March 12 2024 | $18.30 | $20.93 | $18.30 | $20.81 | 1,608,533 |
March 11 2024 | $18.62 | $19.19 | $18.18 | $18.44 | 1,074,038 |
March 08 2024 | $19.57 | $19.85 | $18.62 | $18.78 | 1,234,069 |
March 07 2024 | $20.00 | $20.08 | $19.13 | $19.25 | 836,846 |
March 06 2024 | $21.40 | $21.65 | $19.84 | $19.84 | 1,137,100 |
March 05 2024 | $22.40 | $22.50 | $21.41 | $21.41 | 729,700 |
March 04 2024 | $23.03 | $23.19 | $22.20 | $22.51 | 634,600 |
March 01 2024 | $23.00 | $23.28 | $22.81 | $23.00 | 381,100 |
