| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $3.95 | $4.20 | $3.88 | $4.11 | 491,600 |
March 30 2020 | $4.11 | $4.32 | $3.73 | $4.04 | 677,700 |
March 27 2020 | $4.10 | $4.49 | $3.80 | $4.26 | 653,700 |
March 26 2020 | $4.20 | $4.40 | $3.75 | $4.13 | 1,110,000 |
March 25 2020 | $4.46 | $4.59 | $4.15 | $4.15 | 721,200 |
March 24 2020 | $4.30 | $4.51 | $4.10 | $4.36 | 524,400 |
March 23 2020 | $3.83 | $4.19 | $3.60 | $4.16 | 471,300 |
March 20 2020 | $4.32 | $4.37 | $3.81 | $3.87 | 700,200 |
March 19 2020 | $3.91 | $4.50 | $3.61 | $4.23 | 1,031,200 |
March 18 2020 | $3.50 | $3.91 | $3.31 | $3.80 | 701,300 |
March 17 2020 | $3.95 | $4.15 | $3.50 | $3.66 | 958,300 |
March 16 2020 | $3.49 | $4.31 | $3.18 | $3.98 | 828,700 |
March 13 2020 | $3.50 | $4.15 | $3.26 | $4.13 | 1,073,400 |
March 12 2020 | $3.53 | $3.88 | $3.10 | $3.26 | 1,260,100 |
March 11 2020 | $4.80 | $4.93 | $3.96 | $4.24 | 1,123,300 |
March 10 2020 | $5.18 | $5.54 | $4.82 | $4.98 | 920,300 |
March 09 2020 | $5.50 | $5.76 | $4.85 | $4.86 | 1,147,700 |
March 06 2020 | $5.95 | $6.12 | $5.61 | $6.04 | 730,000 |
March 05 2020 | $5.91 | $6.19 | $5.91 | $6.12 | 374,400 |
March 04 2020 | $6.27 | $6.49 | $5.85 | $6.01 | 706,200 |
March 03 2020 | $6.54 | $6.63 | $5.96 | $6.18 | 536,400 |
March 02 2020 | $5.69 | $6.65 | $5.62 | $6.47 | 799,500 |
