| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $18.95 | $19.06 | $8.79 | $12.35 | 17,899,529 |
June 27 2024 | $18.60 | $19.05 | $18.36 | $18.95 | 604,181 |
June 26 2024 | $19.25 | $19.38 | $18.42 | $18.56 | 655,133 |
June 25 2024 | $19.80 | $19.80 | $19.27 | $19.29 | 520,331 |
June 24 2024 | $20.02 | $20.50 | $19.55 | $19.80 | 884,896 |
June 21 2024 | $19.82 | $20.25 | $19.69 | $20.02 | 1,129,953 |
June 20 2024 | $19.48 | $20.06 | $19.22 | $19.98 | 467,879 |
June 18 2024 | $19.72 | $19.74 | $19.21 | $19.51 | 504,480 |
June 17 2024 | $19.72 | $20.11 | $19.37 | $19.88 | 436,018 |
June 14 2024 | $19.80 | $20.92 | $19.57 | $19.72 | 688,210 |
June 13 2024 | $19.44 | $19.94 | $18.87 | $19.89 | 464,088 |
June 12 2024 | $19.34 | $19.75 | $18.84 | $19.07 | 562,906 |
June 11 2024 | $19.00 | $19.30 | $18.67 | $18.81 | 784,308 |
June 10 2024 | $19.72 | $19.72 | $18.91 | $19.13 | 754,595 |
June 07 2024 | $19.73 | $19.94 | $19.42 | $19.63 | 775,736 |
June 06 2024 | $20.84 | $20.84 | $19.78 | $19.94 | 881,758 |
June 05 2024 | $21.17 | $21.35 | $20.50 | $20.68 | 702,157 |
June 04 2024 | $21.79 | $22.10 | $20.63 | $21.04 | 1,198,080 |
June 03 2024 | $21.99 | $22.45 | $21.47 | $22.00 | 367,841 |
