| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $17.75 | $23.45 | $17.75 | $22.22 | 7,051,078 |
July 30 2024 | $18.53 | $19.80 | $17.47 | $17.57 | 4,540,717 |
July 29 2024 | $15.07 | $18.15 | $14.42 | $18.02 | 5,730,945 |
July 26 2024 | $12.94 | $14.94 | $12.86 | $14.92 | 3,659,379 |
July 25 2024 | $11.82 | $12.85 | $11.61 | $12.75 | 1,558,459 |
July 24 2024 | $11.99 | $12.35 | $11.59 | $11.71 | 1,683,300 |
July 23 2024 | $12.75 | $13.29 | $11.98 | $12.05 | 2,363,692 |
July 22 2024 | $10.43 | $13.79 | $10.42 | $12.83 | 10,715,250 |
July 19 2024 | $10.26 | $10.68 | $9.98 | $10.08 | 2,371,779 |
July 18 2024 | $9.58 | $10.73 | $9.47 | $10.18 | 5,117,535 |
July 17 2024 | $9.85 | $10.60 | $8.85 | $9.57 | 16,090,580 |
July 16 2024 | $12.40 | $13.87 | $12.06 | $13.53 | 2,536,181 |
July 15 2024 | $11.65 | $12.36 | $11.61 | $12.33 | 1,864,440 |
July 12 2024 | $11.18 | $12.05 | $11.13 | $11.51 | 1,669,799 |
July 11 2024 | $11.38 | $12.39 | $10.94 | $10.99 | 2,650,200 |
July 10 2024 | $11.80 | $12.24 | $11.06 | $11.16 | 1,878,857 |
July 09 2024 | $9.88 | $12.37 | $9.80 | $11.55 | 5,256,222 |
July 08 2024 | $10.20 | $10.54 | $9.59 | $9.84 | 2,479,521 |
July 05 2024 | $10.83 | $11.13 | $10.00 | $10.22 | 2,698,722 |
July 03 2024 | $11.74 | $11.93 | $10.58 | $10.77 | 2,289,254 |
July 02 2024 | $11.94 | $12.66 | $11.35 | $11.79 | 2,838,612 |
July 01 2024 | $10.64 | $13.13 | $10.00 | $12.14 | 10,655,100 |
