Cassava Sciences (SAVA) returned 11.6% in July 2019.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2019	$1.38	$1.38	$1.31	$1.35	48,800
July 30 2019	$1.31	$1.39	$1.28	$1.37	198,200
July 29 2019	$1.38	$1.40	$1.30	$1.32	173,700
July 26 2019	$1.38	$1.42	$1.35	$1.37	77,600
July 25 2019	$1.38	$1.44	$1.37	$1.40	241,200
July 24 2019	$1.38	$1.39	$1.35	$1.39	71,000
July 23 2019	$1.36	$1.40	$1.33	$1.38	93,800
July 22 2019	$1.35	$1.38	$1.30	$1.36	135,700
July 19 2019	$1.36	$1.39	$1.32	$1.34	120,800
July 18 2019	$1.39	$1.39	$1.28	$1.35	299,400
July 17 2019	$1.41	$1.41	$1.38	$1.39	99,200
July 16 2019	$1.41	$1.45	$1.39	$1.41	168,700
July 15 2019	$1.33	$1.43	$1.32	$1.41	598,400
July 12 2019	$1.33	$1.35	$1.29	$1.32	200,200
July 11 2019	$1.42	$1.43	$1.30	$1.33	359,600
July 10 2019	$1.39	$1.42	$1.38	$1.42	84,800
July 09 2019	$1.42	$1.42	$1.35	$1.37	264,600
July 08 2019	$1.47	$1.47	$1.38	$1.43	202,400
July 05 2019	$1.32	$1.49	$1.32	$1.45	987,900
July 03 2019	$1.38	$1.38	$1.33	$1.36	280,700
July 02 2019	$1.25	$1.39	$1.21	$1.34	714,100
July 01 2019	$1.21	$1.27	$1.21	$1.25	110,400