| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $24.67 | $25.25 | $23.58 | $23.95 | 673,278 |
January 30 2024 | $24.92 | $24.92 | $24.41 | $24.65 | 256,467 |
January 29 2024 | $24.21 | $24.91 | $23.86 | $24.91 | 321,956 |
January 26 2024 | $24.49 | $24.94 | $23.99 | $24.23 | 474,253 |
January 25 2024 | $25.02 | $25.73 | $24.40 | $24.58 | 596,661 |
January 24 2024 | $26.32 | $27.18 | $24.67 | $24.96 | 1,161,500 |
January 23 2024 | $26.28 | $26.58 | $25.82 | $26.02 | 470,600 |
January 22 2024 | $26.28 | $26.88 | $25.71 | $26.30 | 760,600 |
January 19 2024 | $25.90 | $26.47 | $25.24 | $26.39 | 709,500 |
January 18 2024 | $25.37 | $26.36 | $24.66 | $25.92 | 816,400 |
January 17 2024 | $25.40 | $25.89 | $24.62 | $25.35 | 634,600 |
January 16 2024 | $26.16 | $27.37 | $25.27 | $25.74 | 1,257,500 |
January 12 2024 | $26.26 | $26.82 | $25.23 | $26.24 | 1,068,800 |
January 11 2024 | $24.28 | $26.75 | $23.96 | $26.41 | 1,828,700 |
January 10 2024 | $23.91 | $24.35 | $23.58 | $24.28 | 561,300 |
January 09 2024 | $24.23 | $24.48 | $23.62 | $23.99 | 1,134,800 |
January 08 2024 | $23.62 | $24.74 | $23.43 | $24.28 | 1,032,200 |
January 05 2024 | $23.38 | $24.45 | $23.12 | $23.77 | 923,600 |
January 04 2024 | $23.32 | $23.64 | $22.65 | $23.43 | 772,200 |
January 03 2024 | $22.25 | $23.98 | $21.75 | $23.72 | 1,207,600 |
January 02 2024 | $22.27 | $23.09 | $22.25 | $22.42 | 585,600 |
