| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $7.90 | $8.35 | $7.84 | $8.15 | 1,054,900 |
January 30 2020 | $8.08 | $8.15 | $7.61 | $8.03 | 1,619,300 |
January 29 2020 | $8.62 | $8.76 | $8.03 | $8.29 | 2,173,900 |
January 28 2020 | $6.86 | $9.75 | $6.86 | $8.66 | 10,349,500 |
January 27 2020 | $6.93 | $7.50 | $6.80 | $7.15 | 1,264,900 |
January 24 2020 | $7.72 | $7.75 | $7.03 | $7.18 | 1,494,400 |
January 23 2020 | $8.02 | $8.08 | $7.62 | $7.73 | 1,123,300 |
January 22 2020 | $7.81 | $8.41 | $7.75 | $8.10 | 1,884,700 |
January 21 2020 | $7.97 | $8.10 | $7.84 | $7.89 | 1,426,200 |
January 17 2020 | $8.50 | $8.58 | $7.85 | $8.25 | 2,728,700 |
January 16 2020 | $8.71 | $8.82 | $8.30 | $8.63 | 3,276,300 |
January 15 2020 | $7.37 | $8.45 | $7.16 | $8.45 | 3,829,800 |
January 14 2020 | $6.84 | $7.74 | $6.51 | $7.52 | 3,379,400 |
January 13 2020 | $7.70 | $7.98 | $6.80 | $6.99 | 4,246,500 |
January 10 2020 | $8.40 | $8.60 | $7.90 | $8.15 | 3,796,100 |
January 09 2020 | $8.62 | $8.70 | $7.80 | $7.93 | 3,424,900 |
January 08 2020 | $7.37 | $9.06 | $7.02 | $8.60 | 8,408,500 |
January 07 2020 | $8.00 | $8.15 | $6.64 | $7.70 | 11,036,800 |
January 06 2020 | $10.45 | $10.60 | $8.54 | $8.63 | 20,843,000 |
January 03 2020 | $6.87 | $10.95 | $6.63 | $9.65 | 36,380,800 |
January 02 2020 | $7.23 | $7.28 | $6.25 | $7.20 | 16,800,600 |
