| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $5.41 | $5.93 | $5.11 | $5.20 | 6,561,200 |
December 30 2019 | $6.14 | $7.20 | $5.88 | $6.12 | 18,916,600 |
December 27 2019 | $4.30 | $5.50 | $3.99 | $5.21 | 12,381,400 |
December 26 2019 | $4.76 | $4.98 | $3.76 | $4.03 | 9,210,400 |
December 24 2019 | $4.10 | $4.95 | $4.01 | $4.55 | 19,722,900 |
December 23 2019 | $2.68 | $4.05 | $2.62 | $3.59 | 31,718,200 |
December 20 2019 | $2.02 | $2.30 | $2.00 | $2.25 | 5,396,500 |
December 19 2019 | $1.65 | $1.95 | $1.65 | $1.90 | 1,183,700 |
December 18 2019 | $1.75 | $1.75 | $1.62 | $1.68 | 617,300 |
December 17 2019 | $1.84 | $1.84 | $1.74 | $1.77 | 507,300 |
December 16 2019 | $1.90 | $1.94 | $1.76 | $1.85 | 796,000 |
December 13 2019 | $1.93 | $2.05 | $1.83 | $1.88 | 1,308,400 |
December 12 2019 | $1.72 | $1.91 | $1.71 | $1.88 | 1,276,400 |
December 11 2019 | $1.60 | $1.77 | $1.60 | $1.70 | 1,105,000 |
December 10 2019 | $1.64 | $1.67 | $1.51 | $1.65 | 1,806,700 |
December 09 2019 | $1.79 | $1.79 | $1.61 | $1.67 | 2,471,500 |
December 06 2019 | $2.17 | $2.55 | $1.75 | $1.79 | 34,656,200 |
December 05 2019 | $1.84 | $1.95 | $1.65 | $1.80 | 1,074,100 |
December 04 2019 | $1.79 | $1.81 | $1.50 | $1.77 | 933,600 |
December 03 2019 | $1.80 | $1.87 | $1.63 | $1.70 | 1,123,900 |
December 02 2019 | $1.68 | $1.76 | $1.55 | $1.71 | 1,602,600 |
