| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $29.06 | $29.59 | $28.04 | $28.71 | 848,786 |
August 29 2024 | $27.16 | $29.55 | $26.80 | $28.51 | 1,407,442 |
August 28 2024 | $28.56 | $28.70 | $26.55 | $26.71 | 1,136,428 |
August 27 2024 | $30.06 | $30.06 | $28.16 | $28.81 | 995,001 |
August 26 2024 | $30.65 | $31.65 | $29.70 | $29.76 | 1,070,213 |
August 23 2024 | $30.00 | $31.82 | $29.50 | $30.95 | 1,467,057 |
August 22 2024 | $31.33 | $32.05 | $29.62 | $29.84 | 1,185,946 |
August 21 2024 | $30.25 | $32.25 | $29.38 | $31.21 | 2,127,296 |
August 20 2024 | $30.46 | $31.20 | $29.23 | $29.86 | 1,534,755 |
August 19 2024 | $28.77 | $31.59 | $27.89 | $30.46 | 2,564,017 |
August 16 2024 | $28.20 | $29.69 | $26.81 | $28.51 | 2,615,436 |
August 15 2024 | $24.15 | $28.82 | $24.00 | $28.39 | 3,769,105 |
August 14 2024 | $24.10 | $25.54 | $23.40 | $23.70 | 1,824,418 |
August 13 2024 | $21.70 | $24.73 | $21.09 | $23.89 | 2,842,099 |
August 12 2024 | $21.56 | $23.43 | $21.02 | $22.03 | 2,605,309 |
August 09 2024 | $25.31 | $27.14 | $21.60 | $21.85 | 4,215,026 |
August 08 2024 | $28.75 | $30.66 | $23.52 | $26.02 | 6,950,463 |
August 07 2024 | $29.00 | $30.49 | $25.83 | $30.20 | 5,044,875 |
August 06 2024 | $37.01 | $38.21 | $26.80 | $30.49 | 8,640,548 |
August 05 2024 | $26.00 | $42.20 | $25.74 | $35.08 | 13,974,070 |
August 02 2024 | $23.00 | $29.50 | $20.50 | $29.11 | 8,086,654 |
August 01 2024 | $23.95 | $23.95 | $21.02 | $23.49 | 4,338,099 |
