| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $1.05 | $1.14 | $1.05 | $1.12 | 201,300 |
August 29 2019 | $1.10 | $1.10 | $1.03 | $1.04 | 147,300 |
August 28 2019 | $1.07 | $1.11 | $1.07 | $1.08 | 65,900 |
August 27 2019 | $1.11 | $1.12 | $1.05 | $1.10 | 215,400 |
August 26 2019 | $1.16 | $1.19 | $1.03 | $1.10 | 1,013,200 |
August 23 2019 | $1.20 | $1.23 | $1.15 | $1.16 | 106,100 |
August 22 2019 | $1.20 | $1.22 | $1.18 | $1.19 | 68,300 |
August 21 2019 | $1.24 | $1.24 | $1.18 | $1.20 | 111,100 |
August 20 2019 | $1.25 | $1.26 | $1.21 | $1.22 | 104,000 |
August 19 2019 | $1.25 | $1.27 | $1.15 | $1.24 | 96,800 |
August 16 2019 | $1.18 | $1.25 | $1.18 | $1.24 | 121,500 |
August 15 2019 | $1.18 | $1.23 | $1.16 | $1.19 | 97,700 |
August 14 2019 | $1.22 | $1.25 | $1.15 | $1.19 | 243,000 |
August 13 2019 | $1.22 | $1.25 | $1.20 | $1.23 | 112,800 |
August 12 2019 | $1.35 | $1.35 | $1.13 | $1.24 | 545,200 |
August 09 2019 | $1.31 | $1.34 | $1.27 | $1.33 | 186,100 |
August 08 2019 | $1.25 | $1.36 | $1.25 | $1.32 | 138,900 |
August 07 2019 | $1.35 | $1.35 | $1.28 | $1.32 | 202,400 |
August 06 2019 | $1.29 | $1.36 | $1.25 | $1.34 | 267,800 |
August 05 2019 | $1.38 | $1.38 | $1.18 | $1.28 | 720,800 |
August 02 2019 | $1.35 | $1.48 | $1.32 | $1.40 | 1,386,800 |
August 01 2019 | $1.40 | $1.41 | $1.31 | $1.33 | 135,600 |
