| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $8.09 | $8.10 | $7.52 | $7.64 | 657,500 |
April 29 2020 | $7.54 | $8.15 | $7.41 | $7.99 | 1,363,200 |
April 28 2020 | $7.37 | $7.51 | $6.98 | $7.41 | 694,800 |
April 27 2020 | $7.06 | $7.72 | $6.94 | $7.37 | 1,426,900 |
April 24 2020 | $7.02 | $7.34 | $6.73 | $7.12 | 1,479,200 |
April 23 2020 | $5.89 | $7.57 | $5.82 | $7.31 | 5,435,700 |
April 22 2020 | $5.35 | $5.64 | $5.35 | $5.54 | 476,800 |
April 21 2020 | $5.35 | $5.46 | $5.13 | $5.38 | 492,700 |
April 20 2020 | $5.73 | $5.80 | $5.24 | $5.46 | 763,800 |
April 17 2020 | $5.84 | $5.84 | $5.51 | $5.74 | 412,400 |
April 16 2020 | $5.51 | $5.97 | $5.37 | $5.67 | 497,500 |
April 15 2020 | $5.50 | $5.59 | $5.10 | $5.50 | 640,000 |
April 14 2020 | $5.70 | $6.16 | $5.60 | $5.66 | 701,300 |
April 13 2020 | $4.81 | $5.64 | $4.68 | $5.50 | 789,000 |
April 09 2020 | $4.83 | $5.41 | $4.72 | $4.81 | 608,000 |
April 08 2020 | $4.63 | $5.19 | $4.58 | $5.04 | 630,600 |
April 07 2020 | $4.85 | $4.95 | $4.53 | $4.64 | 436,800 |
April 06 2020 | $4.95 | $5.08 | $4.60 | $4.82 | 467,700 |
April 03 2020 | $4.87 | $5.06 | $4.63 | $4.80 | 470,200 |
April 02 2020 | $4.17 | $5.27 | $4.10 | $4.82 | 1,191,900 |
April 01 2020 | $3.88 | $4.22 | $3.85 | $4.21 | 578,100 |
