| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $7.05 | $7.05 | $6.72 | $6.82 | 1,040,200 |
December 30 2020 | $6.86 | $7.10 | $6.73 | $7.01 | 808,300 |
December 29 2020 | $7.18 | $7.20 | $6.70 | $6.79 | 1,735,000 |
December 28 2020 | $7.52 | $7.55 | $7.10 | $7.17 | 1,123,500 |
December 24 2020 | $7.75 | $7.84 | $7.42 | $7.46 | 516,500 |
December 23 2020 | $7.56 | $7.85 | $7.45 | $7.64 | 875,000 |
December 22 2020 | $7.85 | $7.90 | $7.37 | $7.57 | 1,587,500 |
December 21 2020 | $7.95 | $8.08 | $7.68 | $7.83 | 1,252,700 |
December 18 2020 | $8.39 | $8.47 | $8.03 | $8.04 | 2,434,000 |
December 17 2020 | $8.00 | $8.53 | $7.86 | $8.41 | 1,752,100 |
December 16 2020 | $8.02 | $8.12 | $7.75 | $7.93 | 1,029,500 |
December 15 2020 | $7.89 | $8.12 | $7.76 | $8.05 | 1,208,300 |
December 14 2020 | $8.15 | $8.21 | $7.74 | $7.76 | 1,346,000 |
December 11 2020 | $7.72 | $8.24 | $7.67 | $8.12 | 1,806,200 |
December 10 2020 | $7.85 | $8.07 | $7.64 | $7.70 | 1,288,900 |
December 09 2020 | $8.01 | $8.18 | $7.71 | $7.87 | 2,072,900 |
December 08 2020 | $7.55 | $7.94 | $7.48 | $7.91 | 1,385,900 |
December 07 2020 | $7.76 | $7.90 | $7.56 | $7.56 | 1,227,100 |
December 04 2020 | $7.51 | $7.77 | $7.41 | $7.73 | 1,304,800 |
December 03 2020 | $7.35 | $7.59 | $7.22 | $7.49 | 1,024,300 |
December 02 2020 | $7.47 | $7.47 | $7.23 | $7.31 | 985,300 |
December 01 2020 | $7.67 | $7.72 | $7.43 | $7.53 | 1,079,700 |
November 30 2020 | $7.66 | $7.83 | $7.32 | $7.72 | 1,722,200 |
November 27 2020 | $7.93 | $7.94 | $7.60 | $7.76 | 1,645,200 |
November 25 2020 | $7.28 | $7.90 | $7.25 | $7.70 | 3,621,700 |
