SAP SE ADR (SAP) has a market capitalization of $324.3B, based on 1.17B shares at a price of $277.95 (up 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $277.95 | 33,615,063 | 1,166,589,961 | $324,253,679,659.95 |
March 2025 | $268.44 | 30,066,317 | 1,176,000,000 | $315,685,440,000.00 |
February 2025 | $275.00 | 19,837,731 | 1,176,000,000 | $323,400,000,000.00 |
January 2025 | $276.06 | 22,004,679 | 1,176,000,000 | $324,646,560,000.00 |
December 2024 | $246.21 | 19,353,190 | 1,176,000,000 | $289,542,960,000.00 |
November 2024 | $237.60 | 16,587,138 | 1,176,000,000 | $279,417,600,000.00 |
October 2024 | $233.64 | 21,059,937 | 1,176,000,000 | $274,760,640,000.00 |
September 2024 | $229.10 | 15,094,075 | 1,178,000,000 | $269,879,800,000.00 |
August 2024 | $219.71 | 17,923,691 | 1,178,000,000 | $258,818,380,000.00 |
July 2024 | $211.60 | 18,134,619 | 1,178,000,000 | $249,264,800,000.00 |
June 2024 | $201.71 | 16,135,422 | 1,169,000,000 | $235,798,990,000.00 |
May 2024 | $182.44 | 15,464,668 | 1,169,000,000 | $213,272,360,000.00 |
April 2024 | $178.96 | 20,085,637 | 1,169,000,000 | $209,202,135,800.00 |
March 2024 | $192.61 | 13,195,085 | 1,179,000,000 | $227,083,063,500.00 |
February 2024 | $185.54 | 12,388,825 | 1,179,000,000 | $218,746,354,500.00 |
January 2024 | $170.95 | 18,800,683 | 1,179,000,000 | $201,548,871,000.00 |
December 2023 | $152.67 | 15,954,706 | 1,178,000,000 | $179,844,082,000.00 |
November 2023 | $157.14 | 14,018,149 | 1,178,000,000 | $185,114,100,600.00 |
October 2023 | $132.33 | 23,627,083 | 1,178,000,000 | $155,890,512,200.00 |
September 2023 | $127.71 | 15,391,801 | 1,180,000,000 | $150,701,340,000.00 |
August 2023 | $137.95 | 18,215,925 | 1,180,000,000 | $162,785,956,000.00 |
July 2023 | $134.66 | 23,337,131 | 1,180,000,000 | $158,893,726,000.00 |
June 2023 | $135.11 | 14,226,807 | 1,180,000,000 | $159,429,800,000.00 |
May 2023 | $128.82 | 21,262,237 | 1,180,000,000 | $152,006,538,000.00 |
April 2023 | $131.40 | 22,968,326 | 1,180,000,000 | $155,057,546,000.00 |
