On November 30, 2022, SAP SE ADR (SAP) had a market capitalization of $126.2B, based on 1.17B shares at a price of $107.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $107.71 | 1,019,534 | 1,172,000,000 | $126,230,846,000.00 |
November 29 2022 | $103.87 | 831,317 | 1,172,000,000 | $121,733,530,400.00 |
November 28 2022 | $104.92 | 808,837 | 1,172,000,000 | $122,963,192,800.00 |
November 25 2022 | $107.49 | 411,187 | 1,172,000,000 | $125,980,272,400.00 |
November 23 2022 | $106.71 | 931,638 | 1,172,000,000 | $125,069,511,200.00 |
November 22 2022 | $106.49 | 735,501 | 1,172,000,000 | $124,807,569,200.00 |
November 21 2022 | $105.40 | 889,787 | 1,172,000,000 | $123,532,433,200.00 |
November 18 2022 | $105.68 | 1,213,963 | 1,172,000,000 | $123,862,585,600.00 |
November 17 2022 | $108.63 | 2,140,673 | 1,172,000,000 | $127,312,367,600.00 |
November 16 2022 | $107.89 | 1,226,335 | 1,172,000,000 | $126,447,080,000.00 |
November 15 2022 | $106.68 | 1,627,550 | 1,172,000,000 | $125,023,920,400.00 |
November 14 2022 | $105.72 | 1,133,713 | 1,172,000,000 | $123,908,176,400.00 |
November 11 2022 | $107.03 | 1,997,216 | 1,172,000,000 | $125,433,768,800.00 |
November 10 2022 | $104.12 | 2,371,170 | 1,172,000,000 | $122,029,577,600.00 |
November 09 2022 | $94.77 | 947,809 | 1,172,000,000 | $111,065,283,200.00 |
November 08 2022 | $95.17 | 1,403,750 | 1,172,000,000 | $111,543,576,400.00 |
November 07 2022 | $94.79 | 1,213,203 | 1,172,000,000 | $111,088,137,200.00 |
November 04 2022 | $93.28 | 1,221,337 | 1,172,000,000 | $109,323,339,600.00 |
November 03 2022 | $90.04 | 1,126,704 | 1,172,000,000 | $105,532,036,800.00 |
November 02 2022 | $91.29 | 1,372,379 | 1,172,000,000 | $106,989,301,600.00 |
November 01 2022 | $93.10 | 831,339 | 1,172,000,000 | $109,118,474,000.00 |
