The average closing price for the S&P 500 (GSPC) in 2017 was $2,449.08. It was up 18.7% for the year. The latest price is $5,918.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $2,645.10 | $2,694.97 | $2,605.52 | $2,673.61 | 65,251,190,000 |
November 2017 | $2,583.21 | $2,657.74 | $2,557.45 | $2,647.58 | 73,173,260,000 |
October 2017 | $2,521.20 | $2,582.98 | $2,520.40 | $2,575.26 | 70,871,570,000 |
September 2017 | $2,474.42 | $2,519.44 | $2,446.55 | $2,519.36 | 66,337,980,000 |
August 2017 | $2,477.10 | $2,490.87 | $2,417.35 | $2,471.65 | 70,616,030,000 |
July 2017 | $2,431.39 | $2,484.04 | $2,407.70 | $2,470.30 | 63,169,400,000 |
June 2017 | $2,415.65 | $2,453.82 | $2,405.70 | $2,423.41 | 81,002,490,000 |
May 2017 | $2,388.50 | $2,418.71 | $2,352.72 | $2,411.80 | 79,607,170,000 |
April 2017 | $2,362.34 | $2,398.16 | $2,328.95 | $2,384.20 | 65,265,670,000 |
March 2017 | $2,380.13 | $2,400.98 | $2,322.25 | $2,362.72 | 81,547,770,000 |
February 2017 | $2,285.59 | $2,371.54 | $2,271.65 | $2,363.64 | 69,162,420,000 |
January 2017 | $2,251.57 | $2,300.99 | $2,245.13 | $2,278.87 | 70,483,180,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
