The average closing price for the S&P 500 (GSPC) in 2016 was $2,094.65. It was up 9.8% for the year. The latest price is $5,918.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $2,200.17 | $2,277.53 | $2,187.44 | $2,238.83 | 75,251,240,000 |
November 2016 | $2,128.68 | $2,214.10 | $2,083.79 | $2,198.81 | 88,299,760,000 |
October 2016 | $2,164.33 | $2,169.60 | $2,114.72 | $2,126.15 | 73,196,630,000 |
September 2016 | $2,171.33 | $2,187.87 | $2,119.12 | $2,168.27 | 77,270,240,000 |
August 2016 | $2,173.15 | $2,193.81 | $2,147.58 | $2,170.95 | 75,610,310,000 |
July 2016 | $2,099.34 | $2,177.09 | $2,074.02 | $2,173.60 | 69,530,250,000 |
June 2016 | $2,093.94 | $2,120.55 | $1,991.68 | $2,098.86 | 86,852,700,000 |
May 2016 | $2,067.17 | $2,103.48 | $2,025.91 | $2,096.95 | 78,883,600,000 |
April 2016 | $2,056.62 | $2,111.05 | $2,033.80 | $2,065.30 | 81,124,990,000 |
March 2016 | $1,937.09 | $2,072.21 | $1,937.09 | $2,059.74 | 92,639,420,000 |
February 2016 | $1,936.94 | $1,962.96 | $1,810.10 | $1,932.23 | 93,049,560,000 |
January 2016 | $2,038.20 | $2,038.20 | $1,812.29 | $1,940.24 | 92,409,770,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
