The average closing price for the S&P 500 (GSPC) in 2015 was $2,061.07. It was down 0.7% for the year. The latest price is $5,918.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $2,082.93 | $2,104.27 | $1,993.26 | $2,043.94 | 83,649,260,000 |
November 2015 | $2,080.76 | $2,116.48 | $2,019.39 | $2,080.41 | 75,943,590,000 |
October 2015 | $1,919.65 | $2,094.32 | $1,893.70 | $2,079.36 | 85,844,900,000 |
September 2015 | $1,970.09 | $2,020.86 | $1,871.91 | $1,920.03 | 79,989,370,000 |
August 2015 | $2,104.49 | $2,112.66 | $1,867.01 | $1,972.18 | 84,626,790,000 |
July 2015 | $2,067.00 | $2,132.82 | $2,044.02 | $2,103.84 | 77,920,590,000 |
June 2015 | $2,108.64 | $2,129.87 | $2,056.32 | $2,063.11 | 73,213,980,000 |
May 2015 | $2,087.38 | $2,134.72 | $2,067.93 | $2,107.39 | 65,187,730,000 |
April 2015 | $2,067.63 | $2,125.92 | $2,048.38 | $2,085.51 | 72,060,940,000 |
March 2015 | $2,105.23 | $2,117.52 | $2,039.69 | $2,067.89 | 76,675,850,000 |
February 2015 | $1,996.67 | $2,119.59 | $1,980.90 | $2,104.50 | 68,775,560,000 |
January 2015 | $2,058.90 | $2,072.36 | $1,988.12 | $1,994.99 | 77,330,040,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
