The average closing price for the S&P 500 (GSPC) in 2014 was $1,931.38. It was up 11.5% for the year. The latest price is $5,918.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $2,065.78 | $2,093.55 | $1,972.56 | $2,058.90 | 80,743,820,000 |
November 2014 | $2,018.21 | $2,075.76 | $2,001.01 | $2,067.56 | 63,600,190,000 |
October 2014 | $1,971.44 | $2,018.19 | $1,820.66 | $2,018.05 | 93,714,040,000 |
September 2014 | $2,004.07 | $2,019.26 | $1,964.04 | $1,972.29 | 66,706,000,000 |
August 2014 | $1,929.80 | $2,005.04 | $1,904.78 | $2,003.37 | 58,131,140,000 |
July 2014 | $1,962.29 | $1,991.39 | $1,930.67 | $1,930.67 | 66,524,690,000 |
June 2014 | $1,923.87 | $1,968.17 | $1,915.98 | $1,960.23 | 63,283,380,000 |
May 2014 | $1,884.39 | $1,924.03 | $1,859.79 | $1,923.57 | 63,623,630,000 |
April 2014 | $1,873.96 | $1,897.28 | $1,814.36 | $1,883.95 | 71,595,810,000 |
March 2014 | $1,857.68 | $1,883.97 | $1,834.44 | $1,872.34 | 71,885,030,000 |
February 2014 | $1,782.68 | $1,867.92 | $1,737.92 | $1,859.45 | 69,725,590,000 |
January 2014 | $1,845.86 | $1,850.84 | $1,770.45 | $1,782.59 | 75,871,910,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
