| DATE | Amazon | the S&P 500 |
|---|---|---|
April 23 2025 | $180.60 | $5,375.86 |
April 22 2025 | $173.18 | $5,287.76 |
April 21 2025 | $167.32 | $5,158.20 |
April 17 2025 | $172.61 | $5,282.70 |
April 16 2025 | $174.33 | $5,275.70 |
April 15 2025 | $179.59 | $5,396.63 |
April 14 2025 | $182.12 | $5,405.97 |
April 11 2025 | $184.87 | $5,363.36 |
April 10 2025 | $181.22 | $5,268.05 |
April 09 2025 | $191.10 | $5,456.90 |
April 08 2025 | $170.66 | $4,982.77 |
April 07 2025 | $175.26 | $5,062.25 |
April 04 2025 | $171.00 | $5,074.08 |
April 03 2025 | $178.41 | $5,396.52 |
April 02 2025 | $196.01 | $5,670.97 |
April 01 2025 | $192.17 | $5,633.07 |
March 31 2025 | $190.26 | $5,611.85 |
March 28 2025 | $192.72 | $5,580.94 |
March 27 2025 | $201.36 | $5,693.31 |
March 26 2025 | $201.13 | $5,712.20 |
March 25 2025 | $205.71 | $5,776.65 |
March 24 2025 | $203.26 | $5,767.57 |
March 21 2025 | $196.21 | $5,667.56 |
March 20 2025 | $194.95 | $5,662.89 |
March 19 2025 | $195.54 | $5,675.29 |
