The S&P 500 (GSPC) returned 4.4% in October 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $1,763.24 | $1,768.53 | $1,755.72 | $1,756.54 | 3,826,530,000 |
October 30 2013 | $1,772.27 | $1,775.22 | $1,757.24 | $1,763.31 | 3,523,040,000 |
October 29 2013 | $1,762.93 | $1,772.09 | $1,762.93 | $1,771.95 | 3,358,460,000 |
October 28 2013 | $1,759.42 | $1,764.99 | $1,757.67 | $1,762.11 | 3,282,300,000 |
October 25 2013 | $1,756.01 | $1,759.82 | $1,752.45 | $1,759.77 | 3,175,720,000 |
October 24 2013 | $1,747.48 | $1,753.94 | $1,745.50 | $1,752.07 | 3,671,700,000 |
October 23 2013 | $1,752.27 | $1,752.27 | $1,740.50 | $1,746.38 | 3,713,380,000 |
October 22 2013 | $1,746.48 | $1,759.33 | $1,746.48 | $1,754.67 | 3,850,840,000 |
October 21 2013 | $1,745.20 | $1,747.79 | $1,740.67 | $1,744.66 | 3,052,710,000 |
October 18 2013 | $1,736.72 | $1,745.31 | $1,735.74 | $1,744.50 | 3,664,890,000 |
October 17 2013 | $1,720.17 | $1,733.45 | $1,714.12 | $1,733.15 | 3,453,590,000 |
October 16 2013 | $1,700.49 | $1,721.76 | $1,700.49 | $1,721.54 | 3,486,180,000 |
October 15 2013 | $1,709.17 | $1,711.57 | $1,695.93 | $1,698.06 | 3,327,740,000 |
October 14 2013 | $1,699.86 | $1,711.03 | $1,692.13 | $1,710.14 | 2,580,580,000 |
October 11 2013 | $1,691.09 | $1,703.44 | $1,688.52 | $1,703.20 | 2,944,670,000 |
October 10 2013 | $1,660.88 | $1,692.56 | $1,660.88 | $1,692.56 | 3,362,300,000 |
October 09 2013 | $1,656.99 | $1,662.47 | $1,646.47 | $1,656.40 | 3,577,840,000 |
October 08 2013 | $1,676.22 | $1,676.79 | $1,655.03 | $1,655.45 | 3,569,230,000 |
October 07 2013 | $1,687.15 | $1,687.15 | $1,674.70 | $1,676.12 | 2,678,490,000 |
October 04 2013 | $1,678.79 | $1,691.94 | $1,677.33 | $1,690.50 | 2,880,270,000 |
October 03 2013 | $1,692.35 | $1,692.35 | $1,670.36 | $1,678.66 | 3,279,650,000 |
October 02 2013 | $1,691.90 | $1,693.87 | $1,680.34 | $1,693.87 | 3,148,600,000 |
October 01 2013 | $1,682.41 | $1,696.55 | $1,682.07 | $1,695.00 | 3,238,690,000 |
