The closing price for the S&P 500 (GSPC) on July 31 was $5,522.30. It was up 0.3% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $5,522.30 | $5,522.30 | $5,522.30 | $5,522.30 | — |
July 31 2024 19:30 | $5,513.57 | $5,538.87 | $5,509.88 | $5,520.95 | 484,277,000 |
July 31 2024 19:00 | $5,547.48 | $5,547.48 | $5,547.48 | $5,547.48 | — |
July 31 2024 18:30 | $5,527.06 | $5,551.51 | $5,522.68 | $5,547.80 | 178,432,000 |
July 31 2024 17:30 | $5,520.78 | $5,529.59 | $5,503.93 | $5,527.17 | 247,354,000 |
July 31 2024 16:30 | $5,522.40 | $5,526.96 | $5,516.64 | $5,520.72 | 226,274,000 |
July 31 2024 15:30 | $5,528.34 | $5,534.04 | $5,520.23 | $5,522.44 | 257,414,000 |
July 31 2024 14:30 | $5,519.46 | $5,529.64 | $5,513.39 | $5,528.28 | 341,116,628 |
July 31 2024 13:30 | $5,505.59 | $5,522.29 | $5,493.75 | $5,519.39 | 555,222,888 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
