The closing price for the S&P 500 (GSPC) on July 23 was $5,555.74. It was down 0.2% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2024 20:00 | $5,555.74 | $5,555.74 | $5,555.74 | $5,555.74 | — |
July 23 2024 19:30 | $5,569.96 | $5,569.96 | $5,550.90 | $5,556.27 | 354,313,000 |
July 23 2024 19:00 | $5,568.17 | $5,568.17 | $5,568.17 | $5,568.17 | — |
July 23 2024 18:30 | $5,566.23 | $5,571.41 | $5,566.07 | $5,568.74 | 92,416,000 |
July 23 2024 17:30 | $5,565.73 | $5,573.16 | $5,561.41 | $5,566.20 | 189,174,000 |
July 23 2024 16:30 | $5,568.82 | $5,568.94 | $5,559.96 | $5,565.87 | 193,835,218 |
July 23 2024 15:30 | $5,582.11 | $5,584.56 | $5,563.68 | $5,568.91 | 235,423,702 |
July 23 2024 14:30 | $5,578.39 | $5,585.34 | $5,560.84 | $5,582.28 | 298,643,313 |
July 23 2024 13:30 | $5,565.30 | $5,582.66 | $5,559.41 | $5,578.42 | 405,984,836 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
