The closing price for the S&P 500 (GSPC) on July 17 was $5,588.27. It was down 0.4% for the day. The latest price is $5,908.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2024 20:00 | $5,588.27 | $5,588.27 | $5,588.27 | $5,588.27 | — |
July 17 2024 19:30 | $5,598.44 | $5,600.51 | $5,587.26 | $5,588.19 | 461,566,000 |
July 17 2024 19:00 | $5,593.56 | $5,593.56 | $5,593.56 | $5,593.56 | — |
July 17 2024 18:30 | $5,598.14 | $5,601.26 | $5,590.64 | $5,592.79 | 139,325,000 |
July 17 2024 17:30 | $5,591.47 | $5,599.15 | $5,586.79 | $5,598.28 | 248,595,000 |
July 17 2024 16:30 | $5,591.32 | $5,597.98 | $5,584.81 | $5,591.52 | 295,968,000 |
July 17 2024 15:30 | $5,603.61 | $5,604.18 | $5,590.69 | $5,591.41 | 305,394,000 |
July 17 2024 14:30 | $5,605.11 | $5,608.52 | $5,596.92 | $5,603.63 | 367,182,217 |
July 17 2024 13:30 | $5,610.07 | $5,622.49 | $5,596.72 | $5,605.17 | 592,465,334 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
