The closing price for the S&P 500 (GSPC) on July 12 was $5,615.35. It was up 0.4% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2024 20:00 | $5,615.35 | $5,615.35 | $5,615.35 | $5,615.35 | — |
July 12 2024 19:30 | $5,647.21 | $5,647.21 | $5,609.71 | $5,615.93 | 386,664,000 |
July 12 2024 19:00 | $5,651.12 | $5,651.12 | $5,651.12 | $5,651.12 | — |
July 12 2024 18:30 | $5,648.93 | $5,651.67 | $5,646.93 | $5,651.64 | 100,593,000 |
July 12 2024 17:30 | $5,643.19 | $5,655.56 | $5,641.49 | $5,648.82 | 218,870,000 |
July 12 2024 16:30 | $5,625.48 | $5,643.20 | $5,623.65 | $5,643.18 | 199,813,000 |
July 12 2024 15:30 | $5,636.67 | $5,637.10 | $5,620.46 | $5,625.40 | 227,290,888 |
July 12 2024 14:30 | $5,616.59 | $5,636.66 | $5,615.84 | $5,636.66 | 315,209,333 |
July 12 2024 13:30 | $5,590.76 | $5,617.83 | $5,590.44 | $5,616.63 | 432,805,096 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
