The S&P 500 (GSPC) returned 2% in August 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $5,612.74 | $5,651.37 | $5,581.79 | $5,648.40 | 4,185,850,000 |
August 29 2024 | $5,607.30 | $5,646.95 | $5,583.71 | $5,591.96 | 3,065,640,000 |
August 28 2024 | $5,624.51 | $5,627.03 | $5,560.95 | $5,592.18 | 3,053,450,000 |
August 27 2024 | $5,602.89 | $5,631.18 | $5,593.48 | $5,625.80 | 2,798,990,000 |
August 26 2024 | $5,639.66 | $5,651.62 | $5,602.34 | $5,616.84 | 2,938,570,000 |
August 23 2024 | $5,602.49 | $5,641.82 | $5,585.16 | $5,634.61 | 3,291,940,000 |
August 22 2024 | $5,637.77 | $5,643.22 | $5,560.95 | $5,570.64 | 2,981,530,000 |
August 21 2024 | $5,603.09 | $5,632.68 | $5,591.57 | $5,620.85 | 3,119,670,000 |
August 20 2024 | $5,602.88 | $5,620.51 | $5,585.50 | $5,597.12 | 2,994,420,000 |
August 19 2024 | $5,557.23 | $5,608.30 | $5,550.74 | $5,608.25 | 3,222,050,000 |
August 16 2024 | $5,530.50 | $5,561.98 | $5,525.17 | $5,554.25 | 3,357,690,000 |
August 15 2024 | $5,501.13 | $5,546.23 | $5,501.13 | $5,543.22 | 3,723,310,000 |
August 14 2024 | $5,442.36 | $5,463.22 | $5,415.91 | $5,455.21 | 3,380,050,000 |
August 13 2024 | $5,376.98 | $5,436.50 | $5,376.98 | $5,434.43 | 3,648,980,000 |
August 12 2024 | $5,351.88 | $5,371.20 | $5,324.37 | $5,344.39 | 3,360,160,000 |
August 09 2024 | $5,314.66 | $5,358.67 | $5,300.84 | $5,344.16 | 3,516,400,000 |
August 08 2024 | $5,252.57 | $5,328.03 | $5,233.85 | $5,319.31 | 4,016,830,000 |
August 07 2024 | $5,293.13 | $5,330.64 | $5,195.54 | $5,199.50 | 4,558,260,000 |
August 06 2024 | $5,206.42 | $5,312.34 | $5,193.56 | $5,240.03 | 4,690,190,000 |
August 05 2024 | $5,151.14 | $5,250.89 | $5,119.26 | $5,186.33 | 5,333,250,000 |
August 02 2024 | $5,376.63 | $5,383.89 | $5,302.03 | $5,346.56 | 5,156,450,000 |
August 01 2024 | $5,537.84 | $5,566.16 | $5,410.42 | $5,446.68 | 4,703,620,000 |
