The closing price for the S&P 500 (GSPC) on September 20 was $5,702.55. It was down 0.1% for the day. The latest price is $5,827.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $5,702.55 | $5,702.55 | $5,702.55 | $5,702.55 | — |
September 20 2024 19:30 | $5,704.72 | $5,715.14 | $5,700.54 | $5,702.51 | 601,416,000 |
September 20 2024 19:00 | $5,697.41 | $5,697.41 | $5,697.41 | $5,697.41 | — |
September 20 2024 18:30 | $5,689.00 | $5,699.22 | $5,684.37 | $5,697.71 | 114,446,000 |
September 20 2024 17:30 | $5,704.44 | $5,709.19 | $5,687.50 | $5,689.03 | 213,786,000 |
September 20 2024 16:30 | $5,702.71 | $5,707.48 | $5,700.19 | $5,704.42 | 197,369,000 |
September 20 2024 15:30 | $5,682.55 | $5,703.12 | $5,680.36 | $5,702.66 | 250,459,000 |
September 20 2024 14:30 | $5,695.38 | $5,700.08 | $5,674.49 | $5,682.62 | 293,701,465 |
September 20 2024 13:30 | $5,709.64 | $5,709.64 | $5,686.83 | $5,695.43 | 433,401,218 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
