The closing price for Samsara (IOT) last year was $43.69, on December 31. It was up 33.4% for the year. The latest price is $35.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.28 | $44.66 | $43.54 | $43.69 | 3,364,705 |
December 30 2024 | $43.59 | $44.32 | $43.17 | $43.91 | 2,039,336 |
December 27 2024 | $45.31 | $45.31 | $43.73 | $44.42 | 1,790,318 |
December 26 2024 | $45.63 | $45.71 | $44.79 | $45.56 | 1,524,522 |
December 24 2024 | $45.50 | $45.86 | $45.08 | $45.55 | 1,368,344 |
December 23 2024 | $44.88 | $45.78 | $44.32 | $45.63 | 3,833,984 |
December 20 2024 | $42.39 | $44.42 | $42.00 | $44.32 | 5,983,390 |
December 19 2024 | $44.02 | $44.06 | $42.47 | $42.67 | 3,938,854 |
December 18 2024 | $46.72 | $46.90 | $43.31 | $43.64 | 3,496,596 |
December 17 2024 | $46.88 | $47.82 | $46.38 | $46.78 | 5,801,291 |
December 16 2024 | $46.17 | $47.32 | $44.88 | $47.16 | 4,956,493 |
December 13 2024 | $46.22 | $46.39 | $45.00 | $46.08 | 3,923,336 |
December 12 2024 | $45.72 | $46.59 | $45.69 | $46.43 | 3,304,190 |
December 11 2024 | $45.21 | $46.53 | $44.59 | $46.40 | 4,566,228 |
December 10 2024 | $47.72 | $48.25 | $45.00 | $45.43 | 9,690,824 |
December 09 2024 | $51.70 | $51.93 | $49.80 | $50.13 | 5,900,379 |
December 06 2024 | $52.53 | $54.43 | $51.62 | $52.27 | 10,742,270 |
December 05 2024 | $55.61 | $56.20 | $54.87 | $55.13 | 4,681,347 |
December 04 2024 | $55.92 | $56.78 | $54.75 | $55.84 | 3,716,891 |
December 03 2024 | $52.97 | $54.67 | $52.40 | $54.63 | 2,726,834 |
December 02 2024 | $54.51 | $55.27 | $53.37 | $53.65 | 2,322,244 |
November 29 2024 | $54.17 | $54.43 | $53.17 | $53.49 | 1,046,733 |
November 27 2024 | $54.88 | $55.25 | $53.02 | $53.74 | 2,037,802 |
November 26 2024 | $55.50 | $55.89 | $54.43 | $55.39 | 1,822,577 |
November 25 2024 | $57.05 | $57.51 | $55.09 | $55.50 | 3,673,631 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
