The highest closing price for Samsara (IOT) last month was $56.35, on November 22. It was up 11.4% for the month. The latest price is $46.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $54.17 | $54.43 | $53.17 | $53.49 | 1,046,733 |
November 27 2024 | $54.88 | $55.25 | $53.02 | $53.74 | 2,037,802 |
November 26 2024 | $55.50 | $55.89 | $54.43 | $55.39 | 1,822,577 |
November 25 2024 | $57.05 | $57.51 | $55.09 | $55.50 | 3,673,631 |
November 22 2024 | $55.25 | $56.76 | $54.77 | $56.35 | 3,269,060 |
November 21 2024 | $53.01 | $55.39 | $52.93 | $54.88 | 2,854,446 |
November 20 2024 | $52.65 | $53.17 | $51.24 | $52.63 | 2,054,073 |
November 19 2024 | $49.00 | $52.26 | $48.61 | $52.23 | 3,359,138 |
November 18 2024 | $49.85 | $50.27 | $49.30 | $49.49 | 1,924,573 |
November 15 2024 | $50.54 | $50.54 | $49.00 | $49.51 | 2,263,357 |
November 14 2024 | $52.86 | $53.43 | $50.72 | $50.91 | 2,428,819 |
November 13 2024 | $52.94 | $53.98 | $52.52 | $52.86 | 3,576,728 |
November 12 2024 | $52.09 | $53.62 | $51.90 | $52.34 | 2,404,189 |
November 11 2024 | $53.24 | $53.68 | $52.50 | $52.52 | 2,111,049 |
November 08 2024 | $52.23 | $52.81 | $51.42 | $52.72 | 2,127,391 |
November 07 2024 | $50.60 | $51.83 | $50.30 | $51.77 | 2,374,885 |
November 06 2024 | $49.50 | $50.30 | $48.77 | $50.26 | 4,709,092 |
November 05 2024 | $46.56 | $48.51 | $46.11 | $48.24 | 2,133,280 |
November 04 2024 | $45.98 | $47.26 | $45.76 | $46.66 | 1,590,990 |
November 01 2024 | $48.00 | $48.00 | $45.98 | $46.22 | 2,979,823 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
