The highest closing price for Samsara (IOT) last month was $45.82, on March 3. It was down 21.1% for the month. The latest price is $39.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $37.60 | $38.35 | $36.55 | $38.33 | 3,866,587 |
March 28 2025 | $40.24 | $40.67 | $38.59 | $38.93 | 4,265,124 |
March 27 2025 | $41.20 | $41.37 | $40.17 | $40.68 | 3,052,986 |
March 26 2025 | $42.51 | $42.75 | $41.13 | $41.67 | 3,556,541 |
March 25 2025 | $42.46 | $43.26 | $42.19 | $42.61 | 3,058,753 |
March 24 2025 | $41.31 | $42.39 | $41.29 | $42.08 | 3,133,047 |
March 21 2025 | $39.47 | $40.49 | $38.70 | $40.16 | 7,499,999 |
March 20 2025 | $39.51 | $40.46 | $39.21 | $39.49 | 3,412,809 |
March 19 2025 | $38.33 | $40.51 | $38.33 | $39.82 | 5,594,128 |
March 18 2025 | $37.91 | $38.25 | $36.88 | $38.11 | 4,125,107 |
March 17 2025 | $38.01 | $39.43 | $37.45 | $38.96 | 5,339,414 |
March 14 2025 | $37.92 | $38.88 | $37.73 | $38.06 | 5,638,004 |
March 13 2025 | $37.54 | $38.32 | $36.77 | $37.14 | 6,098,395 |
March 12 2025 | $37.00 | $39.21 | $37.00 | $38.02 | 7,393,932 |
March 11 2025 | $34.05 | $36.70 | $34.00 | $35.90 | 6,797,696 |
March 10 2025 | $35.95 | $35.96 | $32.97 | $34.06 | 10,708,490 |
March 07 2025 | $39.00 | $39.99 | $34.33 | $35.36 | 13,185,510 |
March 06 2025 | $42.50 | $44.10 | $41.72 | $41.88 | 6,033,875 |
March 05 2025 | $44.26 | $44.54 | $43.07 | $43.59 | 4,388,586 |
March 04 2025 | $44.85 | $45.54 | $43.08 | $44.16 | 5,417,460 |
March 03 2025 | $48.61 | $48.66 | $45.55 | $45.82 | 4,324,196 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
