The highest closing price for Samsara (IOT) last month was $60.96, on February 18. It was down 4.4% for the month. The latest price is $38.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $47.40 | $48.47 | $46.80 | $47.68 | 6,009,455 |
February 27 2025 | $50.31 | $51.01 | $47.26 | $47.36 | 2,366,335 |
February 26 2025 | $50.11 | $50.62 | $49.62 | $50.04 | 3,762,963 |
February 25 2025 | $50.03 | $50.10 | $47.51 | $50.01 | 4,132,105 |
February 24 2025 | $52.73 | $53.00 | $49.41 | $50.63 | 4,025,506 |
February 21 2025 | $55.11 | $55.43 | $51.95 | $52.82 | 3,913,345 |
February 20 2025 | $58.27 | $58.43 | $52.17 | $54.65 | 6,868,104 |
February 19 2025 | $61.00 | $61.90 | $58.14 | $58.83 | 5,421,014 |
February 18 2025 | $59.47 | $61.14 | $59.35 | $60.96 | 4,337,293 |
February 14 2025 | $56.60 | $59.04 | $55.72 | $58.96 | 3,564,732 |
February 13 2025 | $56.38 | $56.54 | $54.60 | $56.37 | 2,857,840 |
February 12 2025 | $54.23 | $56.37 | $53.76 | $55.77 | 2,676,933 |
February 11 2025 | $54.89 | $55.79 | $54.65 | $55.24 | 2,426,067 |
February 10 2025 | $55.37 | $56.04 | $54.89 | $55.02 | 2,750,219 |
February 07 2025 | $54.45 | $55.30 | $54.05 | $54.59 | 3,283,618 |
February 06 2025 | $54.01 | $54.40 | $53.46 | $54.02 | 2,146,915 |
February 05 2025 | $52.90 | $54.27 | $52.20 | $54.00 | 2,477,265 |
February 04 2025 | $51.95 | $52.70 | $51.69 | $52.59 | 1,923,110 |
February 03 2025 | $49.90 | $51.68 | $49.20 | $51.41 | 3,038,279 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
