| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $17.41 | $17.93 | $17.14 | $17.14 | 73,000 |
December 28 2001 | $17.53 | $18.15 | $17.50 | $17.50 | 66,000 |
December 27 2001 | $17.09 | $17.68 | $17.09 | $17.68 | 78,200 |
December 26 2001 | $16.74 | $17.18 | $16.74 | $17.08 | 53,200 |
December 24 2001 | $16.31 | $16.94 | $16.31 | $16.70 | 46,300 |
December 21 2001 | $16.84 | $16.89 | $16.09 | $16.51 | 154,400 |
December 20 2001 | $15.88 | $16.48 | $15.81 | $16.34 | 86,800 |
December 19 2001 | $15.38 | $15.76 | $15.37 | $15.63 | 60,600 |
December 18 2001 | $14.79 | $15.35 | $14.79 | $15.18 | 91,600 |
December 17 2001 | $14.10 | $14.79 | $14.07 | $14.77 | 103,500 |
December 14 2001 | $13.25 | $13.88 | $13.25 | $13.80 | 71,200 |
December 13 2001 | $13.90 | $13.95 | $13.12 | $13.22 | 200,900 |
December 12 2001 | $15.90 | $16.28 | $14.98 | $14.98 | 128,300 |
December 11 2001 | $15.73 | $15.98 | $15.51 | $15.98 | 84,000 |
December 10 2001 | $15.54 | $15.98 | $15.53 | $15.72 | 76,100 |
December 07 2001 | $15.33 | $15.48 | $15.19 | $15.36 | 100,100 |
December 06 2001 | $14.69 | $15.34 | $14.69 | $15.24 | 176,900 |
December 05 2001 | $13.94 | $14.70 | $13.90 | $14.67 | 129,900 |
December 04 2001 | $14.05 | $14.12 | $13.70 | $13.95 | 47,300 |
December 03 2001 | $13.75 | $14.55 | $13.57 | $13.95 | 133,600 |
November 30 2001 | $13.87 | $13.94 | $13.73 | $13.80 | 25,400 |
November 29 2001 | $13.91 | $13.91 | $13.84 | $13.90 | 21,500 |
November 28 2001 | $13.72 | $13.98 | $13.60 | $13.90 | 20,700 |
November 27 2001 | $13.99 | $13.99 | $13.70 | $13.76 | 38,000 |
November 26 2001 | $13.74 | $14.00 | $13.73 | $13.93 | 37,500 |
