| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $247.05 | $249.94 | $242.62 | $243.58 | 277,709 |
January 2025 | $301.76 | $302.68 | $243.20 | $250.67 | 3,777,670 |
December 2024 | $316.24 | $323.98 | $292.30 | $299.98 | 2,020,954 |
November 2024 | $292.74 | $329.55 | $291.82 | $316.24 | 2,244,357 |
October 2024 | $288.86 | $306.74 | $267.74 | $291.07 | 3,092,367 |
September 2024 | $269.47 | $296.34 | $263.50 | $289.14 | 2,765,690 |
August 2024 | $281.41 | $286.44 | $264.00 | $271.72 | 2,247,667 |
July 2024 | $304.17 | $305.02 | $262.00 | $280.21 | 2,997,507 |
June 2024 | $283.01 | $306.20 | $281.95 | $305.05 | 3,751,058 |
May 2024 | $277.99 | $339.77 | $254.40 | $313.67 | 6,484,926 |
April 2024 | $303.49 | $318.00 | $274.78 | $278.41 | 3,605,747 |
March 2024 | $308.45 | $312.85 | $287.33 | $304.42 | 2,961,550 |
February 2024 | $350.72 | $371.65 | $300.16 | $308.14 | 3,088,211 |
January 2024 | $344.83 | $368.80 | $325.33 | $349.27 | 2,626,740 |
December 2023 | $354.90 | $363.48 | $341.50 | $345.59 | 1,773,744 |
November 2023 | $332.36 | $356.11 | $325.38 | $354.76 | 2,024,793 |
October 2023 | $389.29 | $395.52 | $313.17 | $333.95 | 2,953,078 |
September 2023 | $366.94 | $392.94 | $358.11 | $389.53 | 1,868,736 |
August 2023 | $372.40 | $374.51 | $349.53 | $365.43 | 2,222,799 |
July 2023 | $307.55 | $377.99 | $296.27 | $371.44 | 3,689,055 |
June 2023 | $338.00 | $344.03 | $306.81 | $308.44 | 2,301,904 |
May 2023 | $317.17 | $343.45 | $300.68 | $337.50 | 2,573,157 |
April 2023 | $327.13 | $331.71 | $308.73 | $317.51 | 2,330,417 |
March 2023 | $321.33 | $333.62 | $303.18 | $328.70 | 2,859,294 |
February 2023 | $391.23 | $420.50 | $322.54 | $323.80 | 4,150,660 |
