Sorry, I couldn't find pricing data for that day. The closing price for Salesforce (CRM) on Friday was $267.85. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $267.85 | $267.85 | $267.85 | $267.85 | — |
April 25 2025 19:30 | $267.73 | $268.30 | $266.88 | $267.94 | 897,642 |
April 25 2025 18:30 | $267.58 | $268.45 | $267.46 | $267.75 | 440,074 |
April 25 2025 17:30 | $268.95 | $269.02 | $266.01 | $267.67 | 594,200 |
April 25 2025 16:30 | $267.86 | $269.03 | $267.65 | $268.91 | 419,844 |
April 25 2025 15:30 | $267.27 | $268.14 | $266.39 | $267.86 | 627,379 |
April 25 2025 14:30 | $265.44 | $267.88 | $264.53 | $267.21 | 554,098 |
April 25 2025 13:30 | $264.72 | $266.73 | $264.20 | $265.41 | 961,265 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
