The closing price for Salesforce (CRM) in December 2022 was $132.00, on December 30, 2022. It was down 10.1% for the month. The latest price is $354.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $130.03 | $132.05 | $129.78 | $132.00 | 5,630,216 |
December 29 2022 | $129.13 | $132.36 | $128.93 | $131.95 | 7,628,826 |
December 28 2022 | $129.14 | $130.56 | $127.60 | $127.90 | 6,249,841 |
December 27 2022 | $127.99 | $131.17 | $127.09 | $130.08 | 8,300,844 |
December 23 2022 | $128.16 | $129.29 | $127.03 | $128.87 | 5,821,329 |
December 22 2022 | $128.10 | $128.97 | $125.78 | $128.62 | 9,972,880 |
December 21 2022 | $127.39 | $131.58 | $126.04 | $129.72 | 9,313,242 |
December 20 2022 | $126.94 | $129.41 | $126.63 | $127.88 | 8,455,518 |
December 19 2022 | $127.21 | $129.01 | $126.64 | $128.44 | 9,441,407 |
December 16 2022 | $128.35 | $129.31 | $126.33 | $127.70 | 15,464,710 |
December 15 2022 | $131.09 | $133.52 | $129.11 | $129.86 | 10,810,350 |
December 14 2022 | $134.41 | $136.66 | $132.64 | $134.15 | 9,611,766 |
December 13 2022 | $136.78 | $139.26 | $133.45 | $135.02 | 12,579,840 |
December 12 2022 | $130.52 | $133.50 | $130.37 | $132.52 | 11,852,360 |
December 09 2022 | $129.17 | $132.78 | $127.79 | $130.53 | 10,287,480 |
December 08 2022 | $127.86 | $130.88 | $126.46 | $129.55 | 15,156,910 |
December 07 2022 | $131.91 | $133.16 | $129.45 | $129.90 | 12,915,930 |
December 06 2022 | $132.12 | $133.96 | $130.33 | $132.68 | 16,981,801 |
December 05 2022 | $142.17 | $143.75 | $132.29 | $133.34 | 20,294,600 |
December 02 2022 | $143.65 | $144.57 | $142.15 | $143.92 | 15,086,660 |
December 01 2022 | $146.90 | $146.93 | $141.45 | $146.35 | 33,721,473 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
