Sorry, I couldn't find pricing data for that day. The closing price for Salesforce (CRM) on March 21 was $280.62. It was up 1.6% for the day. The latest price is $269.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $280.62 | $280.62 | $280.62 | $280.62 | — |
March 21 2025 19:30 | $280.44 | $281.85 | $280.24 | $280.97 | 974,459 |
March 21 2025 18:30 | $279.94 | $281.00 | $279.74 | $280.41 | 397,220 |
March 21 2025 17:30 | $279.34 | $280.72 | $279.08 | $279.84 | 350,769 |
March 21 2025 16:30 | $279.43 | $281.04 | $279.08 | $279.25 | 336,674 |
March 21 2025 15:30 | $278.19 | $279.71 | $276.53 | $279.58 | 665,724 |
March 21 2025 14:30 | $277.45 | $278.98 | $277.12 | $278.29 | 319,878 |
March 21 2025 13:30 | $276.21 | $278.00 | $274.05 | $277.35 | 1,600,693 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
